| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
5
|
-3
|
19.35
|
|
2026-10-27
|
3
|
8
|
-5
|
18.30
|
|
2026-10-22
|
5
|
12
|
-7
|
19.15
|
|
2026-10-19
|
4
|
18
|
-14
|
19.15
|
|
2026-10-16
|
24
|
11
|
13
|
19.90
|
|
2026-10-14
|
3
|
18
|
-15
|
18.35
|
|
2026-10-13
|
5
|
18
|
-13
|
16.85
|
|
2026-10-12
|
8
|
23
|
-15
|
16.75
|
|
2026-10-07
|
0
|
13
|
-13
|
15.70
|
|
2026-10-06
|
7
|
3
|
4
|
14.30
|
|
2026-10-05
|
8
|
1
|
7
|
15.00
|
|
2026-10-02
|
10
|
19
|
-9
|
15.90
|
|
2026-10-01
|
53
|
25
|
28
|
15.90
|
|
2026-09-30
|
0
|
5
|
-5
|
16.50
|
|
2026-09-29
|
10
|
1
|
9
|
15.00
|
|
2026-09-23
|
25
|
4
|
21
|
16.90
|
|
2026-09-17
|
12
|
2
|
10
|
14.25
|
|
2026-09-14
|
3
|
0
|
3
|
12.30
|
|
2026-09-11
|
7
|
0
|
7
|
12.50
|
|
2026-09-10
|
2
|
4
|
-2
|
12.90
|
|
2026-09-04
|
8
|
14
|
-6
|
11.95
|
|
2026-08-31
|
1
|
1
|
0
|
10.00
|
|
2026-08-19
|
0
|
1
|
-1
|
9.55
|
|
2026-08-17
|
1
|
2
|
-1
|
9.73
|
|
2026-08-14
|
0
|
2
|
-2
|
9.77
|
|
2026-08-11
|
0
|
1
|
-1
|
9.98
|
|
2026-08-10
|
0
|
1
|
-1
|
10.00
|
|
2026-08-06
|
3
|
0
|
3
|
10.00
|
|
2026-08-05
|
1
|
0
|
1
|
10.10
|
|
2026-07-31
|
0
|
1
|
-1
|
10.00
|
|
2026-07-28
|
0
|
1
|
-1
|
9.90
|
|
2026-07-27
|
0
|
0
|
0
|
9.95
|
|
2026-07-24
|
0
|
3
|
-3
|
9.86
|
|
2026-07-22
|
1
|
1
|
0
|
10.10
|
|
2026-07-21
|
1
|
1
|
0
|
10.30
|
|
2026-07-14
|
1
|
2
|
-1
|
10.60
|
|
2026-07-13
|
42
|
24
|
18
|
11.40
|
|
2026-07-06
|
6
|
0
|
6
|
13.80
|
|
2026-06-29
|
11
|
3
|
8
|
13.90
|
|
2026-06-18
|
0
|
0
|
0
|
11.40
|
|
2026-06-11
|
2
|
0
|
2
|
11.95
|
|
2026-06-08
|
1
|
0
|
1
|
12.00
|
|
2026-06-05
|
0
|
0
|
0
|
12.75
|
|
2026-06-04
|
0
|
4
|
-4
|
12.60
|
|
2026-06-02
|
0
|
1
|
-1
|
12.65
|
|
2026-06-01
|
21
|
0
|
21
|
12.85
|
|
2026-05-29
|
0
|
1
|
-1
|
11.90
|
|
2026-05-28
|
0
|
2
|
-2
|
11.35
|
|
2026-05-27
|
0
|
3
|
-3
|
11.50
|
|
2026-05-26
|
2
|
0
|
2
|
12.30
|
|
2026-05-21
|
1
|
0
|
1
|
11.55
|
|
2026-05-06
|
0
|
2
|
-2
|
10.45
|
|
2026-04-28
|
1
|
0
|
1
|
10.80
|
|
2026-04-24
|
0
|
3
|
-3
|
10.80
|
|
2026-04-14
|
0
|
19
|
-19
|
10.45
|
|
2026-04-13
|
30
|
21
|
9
|
10.35
|
|
2026-04-10
|
3
|
10
|
-7
|
9.75
|
|
2026-04-09
|
9
|
0
|
9
|
10.10
|
|
2026-04-02
|
0
|
1
|
-1
|
10.05
|
|
2026-03-30
|
0
|
3
|
-3
|
10.20
|
|
2026-03-26
|
0
|
0
|
0
|
10.55
|
|
2026-03-25
|
0
|
2
|
-2
|
10.70
|
|
2026-03-24
|
5
|
0
|
5
|
10.50
|
|
2026-03-23
|
0
|
0
|
0
|
10.40
|
|
2026-03-18
|
0
|
0
|
0
|
10.55
|
|
2026-03-17
|
1
|
0
|
1
|
10.45
|
|
2026-03-12
|
1
|
0
|
1
|
10.35
|
|
2026-03-06
|
0
|
0
|
0
|
11.10
|
|
2026-02-09
|
0
|
1
|
-1
|
10.85
|
|
2026-02-04
|
0
|
10
|
-10
|
10.95
|
|
2026-01-30
|
0
|
1
|
-1
|
11.40
|
|
2026-01-27
|
5
|
0
|
5
|
11.15
|
|
2026-01-23
|
1
|
0
|
1
|
11.15
|
|
2026-01-20
|
1
|
0
|
1
|
11.30
|
|
2026-01-13
|
5
|
1
|
4
|
11.15
|
|
2026-01-12
|
1
|
4
|
-3
|
11.15
|
|
2026-01-09
|
0
|
1
|
-1
|
10.95
|
|
2026-01-07
|
0
|
3
|
-3
|
11.30
|
|
2026-01-05
|
1
|
0
|
1
|
11.30
|
|
2025-12-31
|
0
|
0
|
0
|
11.35
|
|
2025-12-26
|
3
|
0
|
3
|
11.50
|
|
2025-12-17
|
0
|
0
|
0
|
11.15
|
|
2025-12-16
|
2
|
0
|
2
|
11.15
|
|
2025-11-28
|
0
|
0
|
0
|
12.20
|
|
2025-11-21
|
0
|
3
|
-3
|
11.70
|
|
2025-11-14
|
2
|
0
|
2
|
12.10
|
|
2025-11-04
|
0
|
0
|
0
|
12.10
|
|
2025-10-30
|
1
|
1
|
0
|
12.05
|
|
2025-10-17
|
4
|
0
|
4
|
13.20
|
|
2025-10-14
|
1
|
0
|
1
|
14.10
|
|
2025-10-13
|
0
|
2
|
-2
|
14.25
|
|
2025-10-08
|
0
|
3
|
-3
|
14.50
|
|
2025-09-30
|
1
|
0
|
1
|
13.25
|
|
2025-09-22
|
0
|
0
|
0
|
13.75
|
|
2025-09-19
|
0
|
0
|
0
|
13.80
|
|
2025-09-18
|
1
|
0
|
1
|
13.85
|
|
2025-09-16
|
0
|
0
|
0
|
13.55
|
|
2025-09-15
|
1
|
0
|
1
|
13.55
|
|
2025-09-12
|
2
|
0
|
2
|
13.90
|
|
2025-09-11
|
0
|
0
|
0
|
14.20
|
|
2025-09-10
|
0
|
0
|
0
|
14.20
|
|
2025-09-01
|
2
|
0
|
2
|
14.35
|
|
2025-08-25
|
3
|
0
|
3
|
14.35
|
|
2025-08-21
|
3
|
0
|
3
|
14.50
|
|
2025-08-20
|
1
|
0
|
1
|
14.50
|
|
2025-08-05
|
0
|
2
|
-2
|
14.05
|
|
2025-07-15
|
1
|
0
|
1
|
14.40
|
|
2025-07-14
|
4
|
0
|
4
|
14.45
|
|
2025-06-25
|
1
|
0
|
1
|
15.70
|
|
2025-05-14
|
1
|
0
|
1
|
18.70
|
|
2025-05-02
|
0
|
0
|
0
|
19.70
|
|
2025-04-15
|
0
|
5
|
-5
|
18.50
|
|
2025-04-07
|
0
|
2
|
-2
|
16.60
|
|
2025-02-27
|
0
|
1
|
-1
|
19.75
|
|
2025-02-21
|
0
|
8
|
-8
|
19.55
|
|
2025-02-11
|
1
|
0
|
1
|
20.00
|
|
2025-02-10
|
0
|
2
|
-2
|
20.00
|
|
2025-02-05
|
0
|
2
|
-2
|
21.80
|
|
2025-01-21
|
0
|
1
|
-1
|
20.80
|
|
2025-01-20
|
0
|
2
|
-2
|
20.70
|
|
2025-01-07
|
0
|
1
|
-1
|
17.65
|
|
2025-01-02
|
1
|
0
|
1
|
17.65
|
|
2024-12-11
|
3
|
0
|
3
|
18.10
|
|
2024-12-09
|
0
|
2
|
-2
|
17.65
|
|
2024-12-06
|
0
|
1
|
-1
|
17.60
|
|
2024-11-27
|
3
|
0
|
3
|
16.10
|
|
2024-11-20
|
0
|
0
|
0
|
18.10
|
|
2024-11-12
|
0
|
4
|
-4
|
18.60
|
| 合計 | 400 | 383 | 17 | |
