| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
56
|
71
|
-15
|
60.60
|
|
2026-11-02
|
32
|
46
|
-14
|
66.60
|
|
2026-10-30
|
58
|
48
|
10
|
66.50
|
|
2026-10-29
|
51
|
72
|
-21
|
68.60
|
|
2026-10-27
|
128
|
111
|
17
|
70.00
|
|
2026-10-22
|
167
|
201
|
-34
|
72.20
|
|
2026-10-21
|
379
|
354
|
25
|
77.90
|
|
2026-10-20
|
1053
|
994
|
59
|
78.70
|
|
2026-10-19
|
1452
|
1240
|
212
|
78.30
|
|
2026-10-16
|
365
|
655
|
-290
|
83.30
|
|
2026-10-15
|
2285
|
2198
|
87
|
75.80
|
|
2026-10-14
|
5
|
104
|
-99
|
78.50
|
|
2026-10-08
|
563
|
517
|
46
|
78.30
|
|
2026-10-06
|
158
|
124
|
34
|
76.30
|
|
2026-10-05
|
214
|
190
|
24
|
78.60
|
|
2026-10-01
|
513
|
289
|
224
|
78.90
|
|
2026-09-30
|
152
|
283
|
-131
|
82.80
|
|
2026-09-29
|
59
|
71
|
-12
|
75.30
|
|
2026-09-22
|
118
|
95
|
23
|
76.70
|
|
2026-09-17
|
212
|
151
|
61
|
77.60
|
|
2026-09-16
|
289
|
340
|
-51
|
82.00
|
|
2026-09-15
|
317
|
349
|
-32
|
78.00
|
|
2026-09-14
|
344
|
306
|
38
|
80.60
|
|
2026-09-10
|
587
|
329
|
258
|
82.40
|
|
2026-09-08
|
99
|
74
|
25
|
89.50
|
|
2026-09-07
|
127
|
369
|
-242
|
93.60
|
|
2026-09-04
|
37
|
60
|
-23
|
87.90
|
|
2026-09-03
|
121
|
94
|
27
|
81.50
|
|
2026-09-02
|
58
|
75
|
-17
|
88.90
|
|
2026-09-01
|
62
|
92
|
-30
|
87.10
|
|
2026-08-31
|
1144
|
994
|
150
|
89.20
|
|
2026-08-28
|
3268
|
2984
|
284
|
92.80
|
|
2026-08-27
|
581
|
711
|
-130
|
86.60
|
|
2026-08-26
|
867
|
1003
|
-136
|
78.80
|
|
2026-08-25
|
922
|
1176
|
-254
|
71.70
|
|
2026-08-24
|
758
|
682
|
76
|
65.20
|
|
2026-08-21
|
784
|
898
|
-114
|
66.50
|
|
2026-08-19
|
255
|
224
|
31
|
60.50
|
|
2026-08-18
|
380
|
409
|
-29
|
60.10
|
|
2026-08-14
|
840
|
772
|
68
|
61.40
|
|
2026-08-13
|
553
|
619
|
-66
|
63.90
|
|
2026-08-11
|
177
|
162
|
15
|
61.70
|
|
2026-08-10
|
479
|
504
|
-25
|
61.30
|
|
2026-08-07
|
787
|
750
|
37
|
60.80
|
|
2026-08-03
|
173
|
253
|
-80
|
55.80
|
|
2026-07-31
|
427
|
341
|
86
|
50.80
|
|
2026-07-30
|
95
|
264
|
-169
|
46.55
|
|
2026-07-29
|
224
|
176
|
48
|
49.95
|
|
2026-07-28
|
217
|
254
|
-37
|
55.50
|
|
2026-07-27
|
357
|
517
|
-160
|
60.40
|
|
2026-07-24
|
1353
|
1203
|
150
|
62.70
|
|
2026-07-22
|
3260
|
3018
|
242
|
70.90
|
|
2026-07-21
|
1299
|
1539
|
-240
|
72.80
|
|
2026-07-20
|
1134
|
1190
|
-56
|
66.20
|
|
2026-07-17
|
1414
|
1354
|
60
|
60.20
|
|
2026-07-16
|
874
|
1013
|
-139
|
66.80
|
|
2026-07-15
|
45
|
98
|
-53
|
60.80
|
|
2026-07-14
|
126
|
100
|
26
|
55.30
|
|
2026-07-13
|
109
|
144
|
-35
|
57.20
|
|
2026-07-07
|
170
|
83
|
87
|
59.10
|
|
2026-07-03
|
142
|
181
|
-39
|
63.70
|
|
2026-07-02
|
184
|
128
|
56
|
61.30
|
|
2026-06-29
|
148
|
207
|
-59
|
62.30
|
|
2026-06-26
|
208
|
259
|
-51
|
60.70
|
|
2026-06-25
|
82
|
48
|
34
|
59.60
|
|
2026-06-24
|
133
|
110
|
23
|
62.60
|
|
2026-06-23
|
100
|
140
|
-40
|
60.00
|
|
2026-06-16
|
636
|
556
|
80
|
64.60
|
|
2026-06-15
|
1067
|
995
|
72
|
70.50
|
|
2026-06-12
|
82
|
313
|
-231
|
66.20
|
|
2026-06-11
|
540
|
479
|
61
|
60.20
|
|
2026-06-09
|
2579
|
2753
|
-174
|
65.60
|
|
2026-06-05
|
249
|
520
|
-271
|
59.70
|
|
2026-06-04
|
450
|
399
|
51
|
54.30
|
|
2026-05-29
|
981
|
1287
|
-306
|
50.50
|
|
2026-05-28
|
510
|
725
|
-215
|
45.95
|
|
2026-05-26
|
63
|
173
|
-110
|
43.60
|
|
2026-05-25
|
80
|
109
|
-29
|
39.65
|
|
2026-05-22
|
119
|
94
|
25
|
39.55
|
|
2026-05-21
|
27
|
99
|
-72
|
38.05
|
|
2026-05-19
|
111
|
84
|
27
|
38.35
|
|
2026-05-18
|
56
|
84
|
-28
|
38.40
|
|
2026-05-15
|
94
|
77
|
17
|
37.90
|
|
2026-05-14
|
96
|
199
|
-103
|
37.80
|
|
2026-05-12
|
123
|
62
|
61
|
39.45
|
|
2026-05-08
|
143
|
72
|
71
|
41.50
|
|
2026-05-07
|
224
|
188
|
36
|
43.70
|
|
2026-05-06
|
101
|
11
|
90
|
43.00
|
|
2026-05-04
|
31
|
64
|
-33
|
44.00
|
|
2026-04-30
|
71
|
32
|
39
|
43.90
|
|
2026-04-29
|
78
|
49
|
29
|
44.05
|
|
2026-04-28
|
59
|
91
|
-32
|
43.50
|
|
2026-04-27
|
39
|
95
|
-56
|
40.05
|
|
2026-04-24
|
73
|
36
|
37
|
41.45
|
|
2026-04-23
|
232
|
202
|
30
|
43.90
|
|
2026-04-22
|
128
|
84
|
44
|
44.75
|
|
2026-04-21
|
1526
|
1038
|
488
|
46.05
|
|
2026-04-20
|
1160
|
557
|
603
|
45.25
|
|
2026-04-16
|
419
|
301
|
118
|
37.45
|
|
2026-04-13
|
16
|
52
|
-36
|
31.75
|
|
2026-03-23
|
42
|
73
|
-31
|
28.35
|
|
2026-03-20
|
18
|
47
|
-29
|
30.20
|
|
2026-03-18
|
56
|
15
|
41
|
31.90
|
|
2026-03-17
|
37
|
14
|
23
|
31.95
|
|
2026-03-16
|
63
|
42
|
21
|
32.15
|
|
2026-03-12
|
79
|
62
|
17
|
33.10
|
|
2026-03-02
|
61
|
44
|
17
|
35.35
|
|
2026-02-25
|
72
|
34
|
38
|
35.25
|
|
2026-02-24
|
44
|
20
|
24
|
35.30
|
|
2026-02-23
|
93
|
70
|
23
|
34.40
|
|
2026-02-09
|
33
|
76
|
-43
|
32.25
|
|
2026-02-04
|
96
|
52
|
44
|
35.70
|
|
2026-02-03
|
112
|
68
|
44
|
35.15
|
|
2026-01-30
|
80
|
128
|
-48
|
37.25
|
|
2026-01-28
|
310
|
210
|
100
|
42.80
|
|
2026-01-27
|
310
|
248
|
62
|
41.70
|
|
2026-01-26
|
296
|
408
|
-112
|
43.35
|
|
2026-01-23
|
1120
|
842
|
278
|
46.20
|
|
2026-01-22
|
343
|
429
|
-86
|
51.30
|
|
2026-01-21
|
1309
|
1054
|
255
|
46.70
|
|
2026-01-20
|
702
|
859
|
-157
|
43.20
|
|
2026-01-16
|
501
|
397
|
104
|
39.20
|
|
2026-01-15
|
245
|
360
|
-115
|
40.30
|
|
2026-01-14
|
85
|
110
|
-25
|
36.65
|
|
2026-01-12
|
81
|
110
|
-29
|
36.70
|
|
2026-01-09
|
87
|
50
|
37
|
36.00
|
|
2026-01-08
|
72
|
58
|
14
|
36.75
|
|
2025-12-31
|
117
|
215
|
-98
|
36.80
|
|
2025-12-30
|
156
|
90
|
66
|
38.05
|
|
2025-12-29
|
393
|
674
|
-281
|
39.00
|
|
2025-12-24
|
225
|
131
|
94
|
38.90
|
|
2025-12-23
|
541
|
378
|
163
|
38.95
|
|
2025-12-22
|
351
|
467
|
-116
|
38.50
|
|
2025-12-19
|
336
|
300
|
36
|
35.90
|
|
2025-12-18
|
94
|
119
|
-25
|
35.25
|
|
2025-12-17
|
88
|
112
|
-24
|
35.95
|
|
2025-12-16
|
287
|
231
|
56
|
36.90
|
|
2025-12-12
|
313
|
375
|
-62
|
38.70
|
|
2025-12-11
|
353
|
396
|
-43
|
38.30
|
|
2025-12-09
|
799
|
881
|
-82
|
39.20
|
|
2025-12-08
|
855
|
749
|
106
|
37.65
|
|
2025-12-04
|
757
|
838
|
-81
|
38.20
|
|
2025-12-03
|
5597
|
4989
|
608
|
39.20
|
|
2025-12-01
|
1045
|
1214
|
-169
|
35.30
|
|
2025-11-27
|
323
|
452
|
-129
|
31.00
|
|
2025-11-26
|
1727
|
1379
|
348
|
28.20
|
|
2025-11-25
|
759
|
875
|
-116
|
30.85
|
|
2025-11-24
|
312
|
398
|
-86
|
28.05
|
|
2025-11-13
|
86
|
58
|
28
|
26.15
|
|
2025-11-11
|
66
|
22
|
44
|
25.20
|
|
2025-11-10
|
203
|
69
|
134
|
26.40
|
|
2025-11-05
|
281
|
220
|
61
|
27.05
|
|
2025-10-30
|
1
|
14
|
-13
|
21.65
|
|
2025-10-23
|
3
|
20
|
-17
|
22.60
|
|
2025-10-21
|
0
|
8
|
-8
|
22.60
|
|
2025-10-16
|
1
|
9
|
-8
|
22.85
|
|
2025-10-13
|
3
|
11
|
-8
|
23.15
|
|
2025-10-07
|
63
|
40
|
23
|
23.75
|
|
2025-10-01
|
68
|
24
|
44
|
23.10
|
|
2025-09-30
|
55
|
133
|
-78
|
24.45
|
|
2025-09-25
|
79
|
55
|
24
|
25.70
|
|
2025-09-24
|
74
|
163
|
-89
|
26.70
|
|
2025-09-23
|
229
|
86
|
143
|
26.00
|
|
2025-09-11
|
4
|
21
|
-17
|
21.00
|
|
2025-09-10
|
1
|
10
|
-9
|
21.85
|
|
2025-09-08
|
24
|
6
|
18
|
22.50
|
|
2025-09-05
|
15
|
44
|
-29
|
23.10
|
|
2025-09-04
|
30
|
5
|
25
|
22.80
|
|
2025-08-29
|
0
|
8
|
-8
|
21.40
|
|
2025-08-26
|
0
|
6
|
-6
|
20.45
|
|
2025-08-22
|
8
|
1
|
7
|
20.05
|
|
2025-08-21
|
14
|
5
|
9
|
20.60
|
|
2025-08-18
|
1
|
10
|
-9
|
19.60
|
|
2025-07-25
|
0
|
0
|
0
|
19.35
|
|
2025-07-24
|
0
|
2
|
-2
|
19.35
|
|
2025-07-18
|
0
|
0
|
0
|
19.60
|
|
2025-07-15
|
0
|
1
|
-1
|
19.60
|
|
2025-07-14
|
1
|
1
|
0
|
19.60
|
|
2025-07-11
|
1
|
0
|
1
|
19.45
|
|
2025-07-08
|
0
|
1
|
-1
|
19.90
|
|
2025-07-04
|
1
|
7
|
-6
|
20.10
|
|
2025-07-03
|
0
|
5
|
-5
|
20.30
|
|
2025-06-27
|
0
|
1
|
-1
|
19.70
|
|
2025-06-25
|
1
|
6
|
-5
|
19.90
|
|
2025-06-23
|
3
|
2
|
1
|
19.70
|
|
2025-06-20
|
3
|
0
|
3
|
19.80
|
|
2025-06-19
|
3
|
0
|
3
|
19.90
|
|
2025-06-18
|
3
|
0
|
3
|
19.95
|
|
2025-06-17
|
2
|
14
|
-12
|
20.00
|
|
2025-06-16
|
0
|
0
|
0
|
19.50
|
|
2025-06-12
|
0
|
0
|
0
|
19.20
|
|
2025-06-11
|
1
|
0
|
1
|
19.05
|
|
2025-06-10
|
0
|
10
|
-10
|
19.00
|
|
2025-06-09
|
1
|
3
|
-2
|
19.60
|
|
2025-06-06
|
3
|
0
|
3
|
19.90
|
|
2025-06-02
|
0
|
2
|
-2
|
19.65
|
|
2025-05-27
|
0
|
4
|
-4
|
20.05
|
|
2025-05-26
|
3
|
0
|
3
|
20.00
|
|
2025-05-23
|
0
|
1
|
-1
|
20.05
|
|
2025-05-22
|
0
|
0
|
0
|
19.95
|
|
2025-05-21
|
0
|
4
|
-4
|
20.10
|
|
2025-05-16
|
8
|
0
|
8
|
20.10
|
|
2025-05-12
|
4
|
0
|
4
|
20.20
|
|
2025-05-02
|
0
|
2
|
-2
|
20.10
|
|
2025-04-30
|
20
|
0
|
20
|
20.05
|
|
2025-04-29
|
0
|
0
|
0
|
20.05
|
|
2025-04-25
|
1
|
3
|
-2
|
20.15
|
|
2025-04-24
|
2
|
0
|
2
|
20.20
|
|
2025-04-18
|
3
|
2
|
1
|
20.45
|
|
2025-04-17
|
2
|
1
|
1
|
20.05
|
|
2025-04-15
|
0
|
3
|
-3
|
18.75
|
|
2025-04-14
|
6
|
0
|
6
|
17.85
|
|
2025-04-11
|
0
|
3
|
-3
|
17.50
|
|
2025-04-10
|
3
|
9
|
-6
|
17.10
|
|
2025-04-08
|
3
|
11
|
-8
|
16.95
|
|
2025-04-07
|
1
|
7
|
-6
|
18.30
|
|
2025-04-02
|
0
|
0
|
0
|
20.30
|
|
2025-04-01
|
0
|
0
|
0
|
20.10
|
|
2025-03-28
|
0
|
8
|
-8
|
20.20
|
|
2025-03-24
|
0
|
1
|
-1
|
20.20
|
|
2025-03-21
|
0
|
0
|
0
|
20.20
|
|
2025-03-19
|
0
|
1
|
-1
|
20.10
|
|
2025-03-17
|
0
|
2
|
-2
|
20.00
|
|
2025-03-14
|
2
|
1
|
1
|
19.90
|
|
2025-03-10
|
0
|
9
|
-9
|
19.70
|
|
2025-03-07
|
0
|
0
|
0
|
19.75
|
|
2025-03-05
|
0
|
1
|
-1
|
19.80
|
|
2025-03-04
|
2
|
11
|
-9
|
19.80
|
|
2025-03-03
|
0
|
2
|
-2
|
19.90
|
|
2025-02-26
|
0
|
1
|
-1
|
20.15
|
|
2025-02-24
|
0
|
2
|
-2
|
20.30
|
|
2025-02-21
|
0
|
2
|
-2
|
20.25
|
|
2025-02-18
|
0
|
5
|
-5
|
20.25
|
|
2025-02-17
|
0
|
10
|
-10
|
20.10
|
|
2025-02-14
|
0
|
7
|
-7
|
20.35
|
|
2025-02-10
|
0
|
4
|
-4
|
20.55
|
|
2025-02-05
|
0
|
7
|
-7
|
20.00
|
|
2025-02-03
|
0
|
7
|
-7
|
19.85
|
|
2025-01-22
|
0
|
0
|
0
|
19.85
|
|
2025-01-20
|
0
|
0
|
0
|
19.90
|
|
2025-01-16
|
0
|
0
|
0
|
19.80
|
|
2025-01-15
|
5
|
0
|
5
|
19.60
|
|
2025-01-14
|
0
|
0
|
0
|
19.70
|
|
2025-01-13
|
1
|
0
|
1
|
19.60
|
|
2025-01-07
|
0
|
3
|
-3
|
20.40
|
|
2025-01-02
|
3
|
1
|
2
|
20.10
|
|
2024-12-30
|
0
|
0
|
0
|
20.65
|
|
2024-12-26
|
0
|
0
|
0
|
20.55
|
|
2024-12-25
|
0
|
5
|
-5
|
20.50
|
|
2024-12-16
|
5
|
0
|
5
|
18.95
|
|
2024-12-09
|
7
|
0
|
7
|
20.35
|
|
2024-12-06
|
1
|
0
|
1
|
20.70
|
|
2024-12-05
|
4
|
0
|
4
|
20.70
|
|
2024-11-28
|
5
|
0
|
5
|
20.15
|
|
2024-11-25
|
0
|
9
|
-9
|
20.40
|
|
2024-11-22
|
0
|
2
|
-2
|
20.25
|
|
2024-11-20
|
1
|
0
|
1
|
20.05
|
|
2024-11-19
|
1
|
0
|
1
|
20.20
|
|
2024-11-14
|
0
|
13
|
-13
|
20.15
|
|
2024-11-12
|
0
|
10
|
-10
|
20.20
|
| 合計 | 69493 | 68710 | 783 | |
