| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
46.30
|
|
2026-10-21
|
1
|
0
|
1
|
47.30
|
|
2026-10-16
|
0
|
2
|
-2
|
48.05
|
|
2026-10-14
|
1
|
3
|
-2
|
48.15
|
|
2026-10-13
|
5
|
1
|
4
|
47.30
|
|
2026-10-07
|
1
|
6
|
-5
|
49.35
|
|
2026-10-06
|
0
|
1
|
-1
|
49.80
|
|
2026-10-05
|
1
|
4
|
-3
|
50.30
|
|
2026-09-23
|
3
|
2
|
1
|
48.85
|
|
2026-09-17
|
3
|
0
|
3
|
47.45
|
|
2026-09-16
|
0
|
2
|
-2
|
47.35
|
|
2026-09-14
|
4
|
1
|
3
|
47.20
|
|
2026-09-09
|
1
|
5
|
-4
|
48.05
|
|
2026-08-27
|
0
|
19
|
-19
|
52.60
|
|
2026-08-24
|
2
|
19
|
-17
|
50.60
|
|
2026-08-21
|
38
|
0
|
38
|
51.00
|
|
2026-08-19
|
6
|
11
|
-5
|
52.00
|
|
2026-08-18
|
26
|
4
|
22
|
50.90
|
|
2026-08-17
|
2
|
125
|
-123
|
52.20
|
|
2026-08-13
|
3
|
11
|
-8
|
49.80
|
|
2026-08-10
|
12
|
3
|
9
|
49.70
|
|
2026-08-06
|
4
|
1
|
3
|
48.80
|
|
2026-08-04
|
6
|
0
|
6
|
48.00
|
|
2026-07-29
|
6
|
18
|
-12
|
42.85
|
|
2026-07-28
|
28
|
1
|
27
|
45.70
|
|
2026-07-27
|
4
|
1
|
3
|
48.50
|
|
2026-07-17
|
44
|
3
|
41
|
48.40
|
|
2026-07-16
|
10
|
5
|
5
|
52.20
|
|
2026-07-14
|
35
|
2
|
33
|
54.10
|
|
2026-07-13
|
26
|
16
|
10
|
55.50
|
|
2026-07-09
|
30
|
49
|
-19
|
57.80
|
|
2026-07-03
|
134
|
102
|
32
|
60.10
|
|
2026-07-02
|
46
|
37
|
9
|
59.80
|
|
2026-06-25
|
10
|
3
|
7
|
56.90
|
|
2026-06-23
|
43
|
30
|
13
|
58.00
|
|
2026-06-18
|
28
|
44
|
-16
|
57.90
|
|
2026-06-15
|
116
|
147
|
-31
|
58.50
|
|
2026-06-11
|
30
|
20
|
10
|
51.80
|
|
2026-06-09
|
12
|
2
|
10
|
49.05
|
|
2026-06-04
|
11
|
2
|
9
|
50.70
|
|
2026-06-01
|
33
|
8
|
25
|
51.90
|
|
2026-05-27
|
137
|
93
|
44
|
55.80
|
|
2026-05-26
|
26
|
44
|
-18
|
55.00
|
|
2026-05-22
|
65
|
28
|
37
|
53.90
|
|
2026-05-20
|
4
|
12
|
-8
|
49.70
|
|
2026-05-18
|
7
|
2
|
5
|
49.75
|
|
2026-05-13
|
21
|
10
|
11
|
50.60
|
|
2026-05-12
|
5
|
26
|
-21
|
51.00
|
|
2026-05-08
|
10
|
25
|
-15
|
48.90
|
|
2026-04-29
|
5
|
12
|
-7
|
46.55
|
|
2026-04-27
|
8
|
17
|
-9
|
47.85
|
|
2026-04-16
|
0
|
7
|
-7
|
42.20
|
|
2026-04-15
|
11
|
0
|
11
|
41.75
|
|
2026-04-08
|
2
|
5
|
-3
|
40.00
|
|
2026-03-31
|
6
|
20
|
-14
|
38.75
|
|
2026-03-24
|
4
|
9
|
-5
|
40.70
|
|
2026-03-16
|
13
|
2
|
11
|
44.25
|
|
2026-03-12
|
14
|
4
|
10
|
44.55
|
|
2026-03-05
|
9
|
41
|
-32
|
46.30
|
|
2026-03-03
|
4
|
17
|
-13
|
44.10
|
|
2026-03-02
|
38
|
21
|
17
|
44.65
|
|
2026-02-25
|
14
|
27
|
-13
|
42.10
|
|
2026-02-24
|
69
|
39
|
30
|
44.15
|
|
2026-02-03
|
0
|
1
|
-1
|
38.90
|
|
2026-01-27
|
1
|
4
|
-3
|
38.70
|
|
2026-01-26
|
1
|
6
|
-5
|
39.00
|
|
2026-01-20
|
2
|
10
|
-8
|
37.60
|
|
2026-01-19
|
1
|
16
|
-15
|
38.00
|
|
2026-01-13
|
5
|
2
|
3
|
35.90
|
|
2026-01-12
|
0
|
2
|
-2
|
36.55
|
|
2026-01-02
|
0
|
2
|
-2
|
35.30
|
|
2025-12-30
|
0
|
3
|
-3
|
35.35
|
|
2025-12-29
|
2
|
14
|
-12
|
35.30
|
|
2025-12-26
|
5
|
31
|
-26
|
35.00
|
|
2025-12-24
|
1
|
0
|
1
|
35.45
|
|
2025-12-19
|
2
|
0
|
2
|
35.55
|
|
2025-12-17
|
1
|
0
|
1
|
35.90
|
|
2025-12-15
|
1
|
0
|
1
|
36.45
|
|
2025-12-11
|
0
|
1
|
-1
|
36.30
|
|
2025-12-10
|
4
|
2
|
2
|
36.30
|
|
2025-12-09
|
0
|
2
|
-2
|
36.25
|
|
2025-12-01
|
1
|
0
|
1
|
35.30
|
|
2025-11-28
|
4
|
1
|
3
|
36.00
|
|
2025-11-27
|
2
|
1
|
1
|
35.95
|
|
2025-11-21
|
3
|
0
|
3
|
34.50
|
|
2025-11-20
|
1
|
2
|
-1
|
35.15
|
|
2025-11-19
|
5
|
0
|
5
|
34.75
|
|
2025-11-18
|
8
|
4
|
4
|
35.30
|
|
2025-11-17
|
3
|
0
|
3
|
36.75
|
|
2025-11-14
|
3
|
1
|
2
|
37.40
|
|
2025-11-12
|
3
|
0
|
3
|
37.75
|
|
2025-11-11
|
0
|
4
|
-4
|
37.20
|
|
2025-11-10
|
2
|
0
|
2
|
37.10
|
|
2025-11-05
|
2
|
0
|
2
|
37.65
|
|
2025-11-04
|
3
|
1
|
2
|
38.00
|
|
2025-10-31
|
4
|
2
|
2
|
39.15
|
|
2025-10-29
|
1
|
2
|
-1
|
40.05
|
|
2025-10-27
|
0
|
1
|
-1
|
39.80
|
|
2025-10-22
|
10
|
0
|
10
|
40.65
|
|
2025-10-17
|
0
|
2
|
-2
|
39.70
|
|
2025-10-14
|
3
|
0
|
3
|
38.65
|
|
2025-10-13
|
2
|
0
|
2
|
39.00
|
|
2025-10-08
|
0
|
2
|
-2
|
40.35
|
|
2025-10-07
|
0
|
2
|
-2
|
40.40
|
|
2025-10-03
|
2
|
0
|
2
|
40.40
|
|
2025-10-02
|
0
|
2
|
-2
|
40.40
|
|
2025-09-26
|
4
|
1
|
3
|
40.30
|
|
2025-09-18
|
3
|
15
|
-12
|
45.35
|
|
2025-09-12
|
0
|
3
|
-3
|
39.10
|
|
2025-09-09
|
4
|
0
|
4
|
40.70
|
|
2025-09-04
|
4
|
2
|
2
|
41.25
|
|
2025-09-01
|
5
|
3
|
2
|
41.35
|
|
2025-08-29
|
22
|
3
|
19
|
42.25
|
|
2025-08-28
|
2
|
4
|
-2
|
41.75
|
|
2025-08-25
|
1
|
4
|
-3
|
41.50
|
|
2025-08-19
|
0
|
4
|
-4
|
39.90
|
|
2025-08-18
|
5
|
2
|
3
|
39.20
|
|
2025-08-15
|
4
|
0
|
4
|
39.20
|
|
2025-08-13
|
0
|
3
|
-3
|
38.80
|
|
2025-08-08
|
1
|
0
|
1
|
39.00
|
|
2025-07-29
|
1
|
0
|
1
|
39.05
|
|
2025-07-22
|
1
|
0
|
1
|
39.05
|
|
2025-07-21
|
0
|
0
|
0
|
39.55
|
|
2025-07-18
|
0
|
1
|
-1
|
39.30
|
|
2025-07-15
|
3
|
0
|
3
|
38.35
|
|
2025-07-14
|
0
|
1
|
-1
|
38.00
|
|
2025-07-11
|
1
|
0
|
1
|
38.55
|
|
2025-07-09
|
0
|
1
|
-1
|
38.00
|
|
2025-07-04
|
0
|
5
|
-5
|
40.05
|
|
2025-07-03
|
1
|
2
|
-1
|
40.35
|
|
2025-06-26
|
22
|
13
|
9
|
40.80
|
|
2025-06-23
|
1
|
0
|
1
|
40.60
|
|
2025-06-16
|
1
|
0
|
1
|
42.40
|
|
2025-06-09
|
2
|
0
|
2
|
42.55
|
|
2025-06-06
|
0
|
1
|
-1
|
42.95
|
|
2025-05-29
|
3
|
0
|
3
|
42.15
|
|
2025-05-27
|
2
|
0
|
2
|
42.50
|
|
2025-05-20
|
1
|
0
|
1
|
42.85
|
|
2025-05-19
|
0
|
1
|
-1
|
43.00
|
|
2025-05-14
|
1
|
5
|
-4
|
44.25
|
|
2025-05-13
|
1
|
0
|
1
|
43.45
|
|
2025-04-16
|
1
|
0
|
1
|
41.20
|
|
2025-04-15
|
2
|
5
|
-3
|
41.90
|
|
2025-04-14
|
4
|
1
|
3
|
40.35
|
|
2025-04-11
|
9
|
2
|
7
|
40.50
|
|
2025-04-07
|
1
|
0
|
1
|
42.40
|
|
2025-03-28
|
7
|
1
|
6
|
48.40
|
|
2025-03-14
|
0
|
3
|
-3
|
51.00
|
|
2025-02-25
|
5
|
0
|
5
|
54.10
|
|
2025-02-18
|
1
|
4
|
-3
|
54.10
|
|
2025-02-17
|
0
|
6
|
-6
|
54.10
|
|
2025-02-14
|
0
|
11
|
-11
|
54.40
|
|
2025-02-05
|
10
|
0
|
10
|
53.50
|
|
2025-01-22
|
0
|
4
|
-4
|
52.50
|
|
2025-01-16
|
3
|
0
|
3
|
51.30
|
|
2025-01-15
|
1
|
13
|
-12
|
51.10
|
|
2025-01-07
|
11
|
0
|
11
|
53.50
|
|
2025-01-06
|
5
|
0
|
5
|
54.50
|
|
2024-12-24
|
8
|
31
|
-23
|
57.60
|
|
2024-12-23
|
25
|
39
|
-14
|
58.10
|
|
2024-12-09
|
1
|
5
|
-4
|
53.60
|
|
2024-12-02
|
0
|
4
|
-4
|
50.30
|
|
2024-11-22
|
0
|
3
|
-3
|
51.10
|
|
2024-11-20
|
1
|
5
|
-4
|
51.00
|
|
2024-11-15
|
3
|
0
|
3
|
51.00
|
|
2024-11-11
|
1
|
6
|
-5
|
53.10
|
|
2024-11-06
|
0
|
4
|
-4
|
54.40
|
|
2024-11-05
|
1
|
4
|
-3
|
54.30
|
|
2024-11-04
|
7
|
2
|
5
|
54.00
|
|
2024-11-01
|
0
|
16
|
-16
|
54.80
|
|
2024-10-30
|
7
|
3
|
4
|
54.50
|
|
2024-10-29
|
8
|
2
|
6
|
55.30
|
| 合計 | 1545 | 1542 | 3 | |
