| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
25.95
|
|
2026-10-21
|
0
|
1
|
-1
|
25.30
|
|
2026-10-20
|
0
|
0
|
0
|
25.15
|
|
2026-10-19
|
0
|
1
|
-1
|
25.10
|
|
2026-10-16
|
0
|
2
|
-2
|
25.35
|
|
2026-10-13
|
1
|
3
|
-2
|
25.70
|
|
2026-10-12
|
0
|
11
|
-11
|
26.00
|
|
2026-10-08
|
0
|
5
|
-5
|
26.75
|
|
2026-10-07
|
1
|
0
|
1
|
27.20
|
|
2026-10-05
|
8
|
2
|
6
|
27.00
|
|
2026-10-02
|
58
|
33
|
25
|
28.60
|
|
2026-09-24
|
0
|
0
|
0
|
24.65
|
|
2026-09-14
|
1
|
0
|
1
|
24.45
|
|
2026-08-25
|
0
|
1
|
-1
|
24.65
|
|
2026-08-10
|
0
|
0
|
0
|
24.40
|
|
2026-07-31
|
0
|
0
|
0
|
23.70
|
|
2026-07-24
|
0
|
6
|
-6
|
24.10
|
|
2026-07-22
|
0
|
1
|
-1
|
24.35
|
|
2026-07-17
|
0
|
5
|
-5
|
23.95
|
|
2026-07-13
|
0
|
1
|
-1
|
24.00
|
|
2026-07-08
|
0
|
5
|
-5
|
24.15
|
|
2026-07-07
|
1
|
1
|
0
|
24.05
|
|
2026-07-03
|
0
|
1
|
-1
|
24.30
|
|
2026-07-01
|
1
|
0
|
1
|
24.45
|
|
2026-06-26
|
1
|
0
|
1
|
25.25
|
|
2026-06-25
|
0
|
0
|
0
|
25.35
|
|
2026-06-23
|
0
|
2
|
-2
|
25.05
|
|
2026-06-22
|
0
|
1
|
-1
|
24.85
|
|
2026-06-18
|
0
|
2
|
-2
|
25.10
|
|
2026-06-17
|
0
|
0
|
0
|
25.15
|
|
2026-06-16
|
0
|
1
|
-1
|
25.10
|
|
2026-06-12
|
1
|
1
|
0
|
25.20
|
|
2026-06-10
|
0
|
4
|
-4
|
25.10
|
|
2026-06-09
|
0
|
1
|
-1
|
25.20
|
|
2026-06-08
|
1
|
15
|
-14
|
25.20
|
|
2026-06-05
|
0
|
2
|
-2
|
25.55
|
|
2026-06-04
|
6
|
3
|
3
|
26.15
|
|
2026-06-03
|
0
|
7
|
-7
|
25.10
|
|
2026-06-02
|
2
|
1
|
1
|
25.05
|
|
2026-06-01
|
1
|
4
|
-3
|
25.20
|
|
2026-05-29
|
0
|
4
|
-4
|
25.55
|
|
2026-05-28
|
1
|
8
|
-7
|
25.65
|
|
2026-05-27
|
1
|
8
|
-7
|
26.10
|
|
2026-05-26
|
33
|
17
|
16
|
26.85
|
|
2026-05-25
|
4
|
58
|
-54
|
27.35
|
|
2026-05-22
|
2
|
6
|
-4
|
25.10
|
|
2026-05-21
|
5
|
3
|
2
|
24.90
|
|
2026-05-20
|
6
|
4
|
2
|
24.80
|
|
2026-05-19
|
2
|
2
|
0
|
24.90
|
|
2026-05-18
|
11
|
6
|
5
|
24.90
|
|
2026-05-14
|
12
|
4
|
8
|
25.45
|
|
2026-05-13
|
5
|
14
|
-9
|
25.45
|
|
2026-05-12
|
15
|
12
|
3
|
25.10
|
|
2026-05-11
|
2
|
5
|
-3
|
25.30
|
|
2026-05-08
|
5
|
5
|
0
|
25.55
|
|
2026-05-07
|
1
|
7
|
-6
|
25.55
|
|
2026-04-30
|
12
|
4
|
8
|
26.00
|
|
2026-04-29
|
7
|
4
|
3
|
26.30
|
|
2026-04-28
|
2
|
5
|
-3
|
26.25
|
|
2026-04-27
|
9
|
16
|
-7
|
25.55
|
|
2026-04-22
|
20
|
65
|
-45
|
27.15
|
|
2026-04-20
|
12
|
4
|
8
|
29.55
|
|
2026-04-17
|
36
|
11
|
25
|
30.60
|
|
2026-04-16
|
58
|
28
|
30
|
31.15
|
|
2026-04-15
|
39
|
27
|
12
|
31.00
|
|
2026-04-13
|
22
|
9
|
13
|
30.05
|
|
2026-04-09
|
15
|
8
|
7
|
31.60
|
|
2026-04-08
|
20
|
14
|
6
|
31.30
|
|
2026-04-02
|
70
|
46
|
24
|
31.35
|
|
2026-03-30
|
75
|
9
|
66
|
30.60
|
|
2026-03-27
|
19
|
2
|
17
|
27.85
|
|
2026-03-17
|
0
|
0
|
0
|
24.70
|
|
2026-03-13
|
0
|
0
|
0
|
24.70
|
|
2026-01-02
|
0
|
1
|
-1
|
24.90
|
|
2025-12-26
|
0
|
0
|
0
|
24.90
|
|
2025-11-11
|
0
|
0
|
0
|
24.65
|
|
2025-11-04
|
0
|
1
|
-1
|
24.95
|
|
2025-09-30
|
0
|
0
|
0
|
25.20
|
|
2025-09-23
|
0
|
0
|
0
|
24.90
|
|
2025-07-04
|
0
|
1
|
-1
|
25.00
|
|
2025-07-03
|
1
|
0
|
1
|
25.05
|
|
2025-07-02
|
1
|
0
|
1
|
25.05
|
|
2025-06-25
|
0
|
0
|
0
|
26.70
|
|
2025-06-24
|
0
|
0
|
0
|
26.80
|
|
2025-05-29
|
0
|
0
|
0
|
26.70
|
|
2025-05-19
|
0
|
1
|
-1
|
27.05
|
|
2025-05-13
|
1
|
0
|
1
|
26.75
|
|
2025-04-16
|
0
|
1
|
-1
|
25.90
|
|
2025-04-10
|
1
|
0
|
1
|
26.00
|
|
2025-04-08
|
1
|
0
|
1
|
24.30
|
|
2025-03-03
|
0
|
0
|
0
|
0.00
|
|
2025-02-26
|
0
|
1
|
-1
|
28.25
|
|
2024-11-06
|
1
|
2
|
-1
|
27.50
|
|
2024-11-05
|
1
|
0
|
1
|
27.45
|
| 合計 | 611 | 550 | 61 | |
