| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
5
|
-4
|
12.20
|
|
2026-10-30
|
5
|
0
|
5
|
12.30
|
|
2026-10-27
|
5
|
0
|
5
|
12.40
|
|
2026-10-22
|
11
|
0
|
11
|
12.35
|
|
2026-10-21
|
11
|
0
|
11
|
12.40
|
|
2026-10-19
|
0
|
1
|
-1
|
12.50
|
|
2026-10-16
|
1
|
0
|
1
|
12.50
|
|
2026-10-15
|
4
|
0
|
4
|
12.50
|
|
2026-10-14
|
5
|
0
|
5
|
12.50
|
|
2026-10-13
|
1
|
0
|
1
|
12.50
|
|
2026-10-07
|
2
|
2
|
0
|
12.55
|
|
2026-10-01
|
0
|
4
|
-4
|
12.45
|
|
2026-09-30
|
0
|
2
|
-2
|
12.45
|
|
2026-09-24
|
0
|
0
|
0
|
12.45
|
|
2026-09-23
|
3
|
1
|
2
|
12.50
|
|
2026-09-21
|
8
|
1
|
7
|
12.75
|
|
2026-09-18
|
1
|
0
|
1
|
12.30
|
|
2026-09-17
|
1
|
0
|
1
|
12.25
|
|
2026-09-16
|
0
|
0
|
0
|
12.30
|
|
2026-08-28
|
0
|
0
|
0
|
12.30
|
|
2026-08-26
|
7
|
0
|
7
|
12.30
|
|
2026-08-13
|
0
|
1
|
-1
|
12.15
|
|
2026-08-07
|
1
|
5
|
-4
|
12.30
|
|
2026-08-06
|
0
|
5
|
-5
|
12.40
|
|
2026-08-05
|
0
|
10
|
-10
|
12.30
|
|
2026-08-04
|
0
|
5
|
-5
|
12.25
|
|
2026-08-03
|
0
|
5
|
-5
|
12.10
|
|
2026-07-30
|
0
|
20
|
-20
|
11.95
|
|
2026-07-28
|
0
|
5
|
-5
|
11.90
|
|
2026-07-22
|
1
|
0
|
1
|
12.05
|
|
2026-07-15
|
0
|
5
|
-5
|
12.00
|
|
2026-07-14
|
1
|
10
|
-9
|
12.05
|
|
2026-07-06
|
0
|
9
|
-9
|
12.15
|
|
2026-07-03
|
0
|
0
|
0
|
12.15
|
|
2026-07-02
|
0
|
5
|
-5
|
12.25
|
|
2026-06-29
|
5
|
12
|
-7
|
12.20
|
|
2026-06-24
|
0
|
1
|
-1
|
12.10
|
|
2026-06-22
|
2
|
8
|
-6
|
12.25
|
|
2026-06-17
|
1
|
0
|
1
|
12.10
|
|
2026-06-16
|
0
|
2
|
-2
|
12.15
|
|
2026-06-15
|
0
|
3
|
-3
|
12.05
|
|
2026-06-12
|
0
|
3
|
-3
|
12.10
|
|
2026-06-11
|
0
|
24
|
-24
|
12.10
|
|
2026-06-10
|
24
|
2
|
22
|
12.05
|
|
2026-05-26
|
0
|
0
|
0
|
11.95
|
|
2026-05-21
|
0
|
5
|
-5
|
11.90
|
|
2026-05-15
|
0
|
7
|
-7
|
11.50
|
|
2026-05-08
|
20
|
0
|
20
|
10.60
|
|
2026-05-07
|
0
|
5
|
-5
|
10.50
|
|
2026-05-06
|
2
|
5
|
-3
|
10.60
|
|
2026-05-05
|
2
|
0
|
2
|
10.65
|
|
2026-04-24
|
5
|
0
|
5
|
11.10
|
|
2026-04-21
|
0
|
6
|
-6
|
12.00
|
|
2026-04-17
|
2
|
1
|
1
|
12.00
|
|
2026-04-14
|
4
|
10
|
-6
|
12.00
|
|
2026-04-13
|
4
|
1
|
3
|
12.00
|
|
2026-04-07
|
0
|
13
|
-13
|
12.00
|
|
2026-04-02
|
0
|
8
|
-8
|
12.00
|
|
2026-04-01
|
1
|
14
|
-13
|
12.00
|
|
2026-03-31
|
1
|
15
|
-14
|
11.95
|
|
2026-03-27
|
2
|
1
|
1
|
11.60
|
|
2026-03-25
|
0
|
8
|
-8
|
11.20
|
|
2026-03-23
|
0
|
0
|
0
|
11.00
|
|
2026-03-11
|
2
|
0
|
2
|
10.60
|
|
2026-03-10
|
0
|
0
|
0
|
10.50
|
|
2026-03-06
|
0
|
1
|
-1
|
10.10
|
|
2026-03-05
|
0
|
1
|
-1
|
10.10
|
|
2026-03-03
|
0
|
4
|
-4
|
10.15
|
|
2026-03-02
|
0
|
5
|
-5
|
10.15
|
|
2026-02-23
|
0
|
2
|
-2
|
10.60
|
|
2026-02-11
|
2
|
5
|
-3
|
10.60
|
|
2026-02-05
|
1
|
7
|
-6
|
10.85
|
|
2026-01-26
|
12
|
1
|
11
|
11.10
|
|
2026-01-21
|
0
|
1
|
-1
|
10.70
|
|
2026-01-19
|
1
|
22
|
-21
|
10.75
|
|
2026-01-16
|
0
|
0
|
0
|
10.80
|
|
2026-01-13
|
2
|
0
|
2
|
10.70
|
|
2026-01-09
|
0
|
8
|
-8
|
10.55
|
|
2026-01-08
|
8
|
0
|
8
|
10.45
|
|
2026-01-07
|
0
|
3
|
-3
|
10.40
|
|
2026-01-05
|
1
|
0
|
1
|
10.30
|
|
2026-01-02
|
2
|
0
|
2
|
10.35
|
|
2025-12-26
|
0
|
2
|
-2
|
10.45
|
|
2025-12-22
|
1
|
0
|
1
|
10.40
|
|
2025-12-18
|
2
|
0
|
2
|
10.50
|
|
2025-12-12
|
1
|
0
|
1
|
10.35
|
|
2025-12-09
|
1
|
0
|
1
|
10.45
|
|
2025-12-04
|
5
|
0
|
5
|
10.55
|
|
2025-12-03
|
12
|
1
|
11
|
10.55
|
|
2025-12-02
|
3
|
1
|
2
|
10.65
|
|
2025-12-01
|
1
|
4
|
-3
|
10.70
|
|
2025-11-28
|
0
|
0
|
0
|
10.65
|
|
2025-11-25
|
0
|
6
|
-6
|
10.60
|
|
2025-11-24
|
6
|
1
|
5
|
10.65
|
|
2025-11-21
|
0
|
8
|
-8
|
10.50
|
|
2025-11-18
|
0
|
4
|
-4
|
10.60
|
|
2025-11-10
|
1
|
11
|
-10
|
10.55
|
|
2025-11-07
|
12
|
0
|
12
|
10.75
|
|
2025-10-14
|
1
|
15
|
-14
|
10.60
|
|
2025-10-13
|
15
|
5
|
10
|
10.85
|
|
2025-10-09
|
1
|
18
|
-17
|
10.35
|
|
2025-10-08
|
0
|
2
|
-2
|
10.50
|
|
2025-10-07
|
2
|
8
|
-6
|
10.50
|
|
2025-10-03
|
0
|
0
|
0
|
10.50
|
|
2025-09-30
|
0
|
4
|
-4
|
10.60
|
|
2025-09-23
|
0
|
0
|
0
|
10.65
|
|
2025-09-22
|
0
|
0
|
0
|
10.70
|
|
2025-09-19
|
0
|
1
|
-1
|
10.70
|
|
2025-09-18
|
6
|
1
|
5
|
10.85
|
|
2025-09-17
|
0
|
15
|
-15
|
10.80
|
|
2025-09-16
|
1
|
11
|
-10
|
10.90
|
|
2025-09-15
|
0
|
0
|
0
|
10.50
|
|
2025-09-11
|
0
|
4
|
-4
|
10.50
|
|
2025-09-08
|
8
|
20
|
-12
|
10.55
|
|
2025-09-05
|
24
|
1
|
23
|
10.85
|
|
2025-09-03
|
0
|
1
|
-1
|
10.60
|
|
2025-09-02
|
0
|
2
|
-2
|
10.70
|
|
2025-09-01
|
0
|
2
|
-2
|
10.60
|
|
2025-08-25
|
0
|
12
|
-12
|
10.70
|
|
2025-08-22
|
14
|
3
|
11
|
10.85
|
|
2025-08-11
|
0
|
20
|
-20
|
11.05
|
|
2025-08-08
|
0
|
0
|
0
|
11.15
|
|
2025-08-07
|
7
|
0
|
7
|
11.20
|
|
2025-08-01
|
20
|
1
|
19
|
11.00
|
|
2025-07-31
|
5
|
0
|
5
|
11.05
|
|
2025-07-30
|
0
|
6
|
-6
|
11.05
|
|
2025-07-23
|
5
|
1
|
4
|
11.40
|
|
2025-07-21
|
5
|
0
|
5
|
11.35
|
|
2025-07-11
|
10
|
0
|
10
|
11.45
|
|
2025-07-10
|
1
|
2
|
-1
|
11.40
|
|
2025-07-07
|
5
|
1
|
4
|
11.40
|
|
2025-07-04
|
1
|
3
|
-2
|
11.55
|
|
2025-07-03
|
5
|
2
|
3
|
11.60
|
|
2025-07-02
|
3
|
1
|
2
|
11.55
|
|
2025-07-01
|
1
|
5
|
-4
|
11.65
|
|
2025-06-30
|
0
|
32
|
-32
|
11.80
|
|
2025-06-23
|
0
|
3
|
-3
|
11.30
|
|
2025-06-20
|
6
|
0
|
6
|
11.50
|
|
2025-06-19
|
10
|
1
|
9
|
11.50
|
|
2025-06-17
|
1
|
17
|
-16
|
11.70
|
|
2025-06-13
|
20
|
58
|
-38
|
12.80
|
|
2025-06-12
|
0
|
6
|
-6
|
11.70
|
|
2025-06-09
|
13
|
27
|
-14
|
11.25
|
|
2025-06-06
|
20
|
13
|
7
|
11.80
|
|
2025-06-05
|
10
|
0
|
10
|
11.65
|
|
2025-06-02
|
35
|
16
|
19
|
12.05
|
|
2025-05-28
|
6
|
89
|
-83
|
12.60
|
|
2025-05-27
|
60
|
82
|
-22
|
12.90
|
|
2025-05-26
|
76
|
42
|
34
|
13.50
|
|
2025-05-22
|
46
|
210
|
-164
|
13.95
|
|
2025-05-19
|
185
|
26
|
159
|
13.00
|
|
2025-05-16
|
62
|
22
|
40
|
11.85
|
|
2025-05-14
|
10
|
0
|
10
|
10.80
|
|
2025-05-13
|
0
|
2
|
-2
|
10.80
|
|
2025-05-08
|
3
|
0
|
3
|
10.75
|
|
2025-05-07
|
4
|
8
|
-4
|
10.80
|
|
2025-04-24
|
0
|
0
|
0
|
10.70
|
|
2025-04-17
|
0
|
1
|
-1
|
10.75
|
|
2025-04-14
|
0
|
6
|
-6
|
10.25
|
|
2025-04-01
|
0
|
0
|
0
|
11.25
|
|
2025-03-28
|
3
|
0
|
3
|
11.30
|
|
2025-03-21
|
0
|
1
|
-1
|
11.50
|
|
2025-03-20
|
0
|
0
|
0
|
11.40
|
|
2025-03-19
|
0
|
1
|
-1
|
11.45
|
|
2025-03-14
|
5
|
2
|
3
|
11.50
|
|
2025-03-13
|
0
|
6
|
-6
|
11.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
0
|
1
|
-1
|
11.75
|
|
2025-03-07
|
4
|
0
|
4
|
11.65
|
|
2025-03-04
|
0
|
0
|
0
|
11.80
|
|
2025-02-27
|
0
|
3
|
-3
|
12.00
|
|
2025-02-26
|
0
|
2
|
-2
|
12.05
|
|
2025-02-25
|
0
|
1
|
-1
|
12.25
|
|
2025-02-19
|
5
|
0
|
5
|
11.70
|
|
2025-02-18
|
0
|
18
|
-18
|
11.65
|
|
2025-02-17
|
1
|
0
|
1
|
11.80
|
|
2025-02-14
|
0
|
2
|
-2
|
11.80
|
|
2025-02-10
|
2
|
0
|
2
|
11.90
|
|
2025-01-22
|
3
|
1
|
2
|
11.80
|
|
2025-01-15
|
2
|
0
|
2
|
11.45
|
|
2025-01-09
|
0
|
5
|
-5
|
12.15
|
|
2025-01-02
|
1
|
11
|
-10
|
12.65
|
|
2024-12-30
|
0
|
3
|
-3
|
12.85
|
|
2024-12-25
|
1
|
0
|
1
|
12.90
|
|
2024-12-23
|
4
|
1
|
3
|
13.05
|
|
2024-12-20
|
0
|
5
|
-5
|
13.00
|
|
2024-12-16
|
8
|
0
|
8
|
13.15
|
|
2024-12-09
|
0
|
11
|
-11
|
13.45
|
|
2024-12-03
|
10
|
3
|
7
|
12.90
|
|
2024-12-02
|
0
|
5
|
-5
|
12.70
|
|
2024-11-29
|
0
|
9
|
-9
|
12.65
|
|
2024-11-28
|
0
|
2
|
-2
|
12.55
|
|
2024-11-27
|
0
|
9
|
-9
|
12.70
|
|
2024-11-22
|
6
|
0
|
6
|
12.50
|
|
2024-11-11
|
0
|
4
|
-4
|
11.90
|
|
2024-11-07
|
2
|
4
|
-2
|
11.90
|
|
2024-11-06
|
1
|
0
|
1
|
11.90
|
| 合計 | 986 | 1291 | -305 | |
