| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
20.80
|
|
2026-10-21
|
0
|
2
|
-2
|
20.75
|
|
2026-10-19
|
0
|
0
|
0
|
20.70
|
|
2026-10-16
|
0
|
0
|
0
|
20.85
|
|
2026-10-15
|
0
|
0
|
0
|
20.65
|
|
2026-10-12
|
0
|
0
|
0
|
20.40
|
|
2026-10-08
|
1
|
2
|
-1
|
20.45
|
|
2026-10-07
|
10
|
0
|
10
|
20.40
|
|
2026-10-05
|
1
|
1
|
0
|
21.70
|
|
2026-10-02
|
61
|
0
|
61
|
21.85
|
|
2026-09-30
|
216
|
0
|
216
|
21.80
|
|
2026-09-29
|
0
|
2
|
-2
|
22.00
|
|
2026-09-22
|
0
|
2
|
-2
|
22.05
|
|
2026-09-21
|
0
|
0
|
0
|
21.90
|
|
2026-09-18
|
50
|
0
|
50
|
22.15
|
|
2026-09-17
|
219
|
3
|
216
|
21.85
|
|
2026-09-16
|
200
|
3
|
197
|
21.80
|
|
2026-09-15
|
0
|
0
|
0
|
21.20
|
|
2026-09-10
|
0
|
1
|
-1
|
21.00
|
|
2026-09-08
|
69
|
0
|
69
|
20.20
|
|
2026-09-04
|
55
|
1
|
54
|
20.20
|
|
2026-09-03
|
137
|
0
|
137
|
20.20
|
|
2026-09-01
|
10
|
0
|
10
|
20.80
|
|
2026-08-31
|
11
|
1
|
10
|
20.80
|
|
2026-08-28
|
20
|
0
|
20
|
20.80
|
|
2026-08-26
|
99
|
0
|
99
|
21.55
|
|
2026-08-25
|
107
|
4
|
103
|
21.50
|
|
2026-08-18
|
0
|
0
|
0
|
18.50
|
|
2026-08-17
|
0
|
0
|
0
|
19.15
|
|
2026-08-14
|
2
|
0
|
2
|
19.50
|
|
2026-08-13
|
0
|
0
|
0
|
19.75
|
|
2026-08-12
|
0
|
0
|
0
|
19.80
|
|
2026-08-11
|
1
|
0
|
1
|
19.55
|
|
2026-08-10
|
0
|
0
|
0
|
19.65
|
|
2026-08-07
|
0
|
0
|
0
|
19.65
|
|
2026-08-06
|
0
|
0
|
0
|
19.80
|
|
2026-08-05
|
0
|
0
|
0
|
19.95
|
|
2026-08-04
|
0
|
0
|
0
|
19.90
|
|
2026-08-03
|
0
|
0
|
0
|
20.00
|
|
2026-07-30
|
0
|
2
|
-2
|
20.25
|
|
2026-07-28
|
0
|
0
|
0
|
20.90
|
|
2026-07-27
|
0
|
0
|
0
|
20.85
|
|
2026-07-24
|
0
|
0
|
0
|
21.15
|
|
2026-07-21
|
0
|
0
|
0
|
20.95
|
|
2026-07-20
|
0
|
0
|
0
|
20.85
|
|
2026-07-16
|
0
|
0
|
0
|
20.85
|
|
2026-07-15
|
0
|
0
|
0
|
21.00
|
|
2026-07-14
|
9
|
0
|
9
|
21.00
|
|
2026-07-08
|
0
|
0
|
0
|
20.80
|
|
2026-07-07
|
10
|
0
|
10
|
20.60
|
|
2026-07-06
|
11
|
1
|
10
|
20.60
|
|
2026-07-03
|
11
|
0
|
11
|
20.55
|
|
2026-06-30
|
30
|
2
|
28
|
21.10
|
|
2026-06-29
|
0
|
0
|
0
|
20.55
|
|
2026-06-26
|
1
|
0
|
1
|
20.20
|
|
2026-06-18
|
9
|
2
|
7
|
22.75
|
|
2026-06-09
|
4
|
2
|
2
|
19.35
|
|
2026-06-08
|
2
|
11
|
-9
|
19.20
|
|
2026-06-05
|
1
|
3
|
-2
|
18.70
|
|
2026-06-04
|
4
|
0
|
4
|
18.80
|
|
2026-06-02
|
25
|
8
|
17
|
18.70
|
|
2026-06-01
|
28
|
0
|
28
|
17.75
|
|
2026-05-29
|
4
|
0
|
4
|
18.00
|
|
2026-05-26
|
1
|
0
|
1
|
19.40
|
|
2026-05-22
|
1
|
0
|
1
|
19.70
|
|
2026-05-21
|
0
|
2
|
-2
|
19.80
|
|
2026-05-20
|
0
|
2
|
-2
|
19.80
|
|
2026-05-19
|
0
|
2
|
-2
|
19.75
|
|
2026-05-18
|
0
|
1
|
-1
|
19.75
|
|
2026-05-15
|
0
|
0
|
0
|
19.95
|
|
2026-05-14
|
15
|
0
|
15
|
20.10
|
|
2026-05-12
|
10
|
0
|
10
|
20.10
|
|
2026-05-11
|
5
|
1
|
4
|
20.60
|
|
2026-05-08
|
13
|
6
|
7
|
20.60
|
|
2026-05-07
|
6
|
1
|
5
|
20.70
|
|
2026-05-06
|
15
|
1
|
14
|
20.60
|
|
2026-05-05
|
3
|
2
|
1
|
21.90
|
|
2026-05-04
|
3
|
8
|
-5
|
21.00
|
|
2026-04-30
|
7
|
1
|
6
|
20.75
|
|
2026-04-29
|
10
|
0
|
10
|
20.75
|
|
2026-04-28
|
4
|
1
|
3
|
20.95
|
|
2026-04-24
|
12
|
0
|
12
|
21.50
|
|
2026-04-23
|
10
|
7
|
3
|
21.75
|
|
2026-04-22
|
6
|
0
|
6
|
21.95
|
|
2026-04-21
|
5
|
1
|
4
|
22.00
|
|
2026-04-20
|
10
|
0
|
10
|
22.00
|
|
2026-04-17
|
5
|
11
|
-6
|
22.60
|
|
2026-04-16
|
2
|
19
|
-17
|
22.80
|
|
2026-04-14
|
0
|
0
|
0
|
21.80
|
|
2026-04-13
|
5
|
0
|
5
|
21.65
|
|
2026-04-10
|
0
|
0
|
0
|
22.00
|
|
2026-04-09
|
4
|
0
|
4
|
22.00
|
|
2026-04-08
|
3
|
1
|
2
|
21.95
|
|
2026-04-07
|
0
|
25
|
-25
|
22.35
|
|
2026-04-02
|
1
|
0
|
1
|
22.00
|
|
2026-03-30
|
4
|
0
|
4
|
22.20
|
|
2026-03-27
|
3
|
1
|
2
|
22.70
|
|
2026-03-26
|
9
|
0
|
9
|
22.95
|
|
2026-03-25
|
251
|
5
|
246
|
23.00
|
|
2026-03-24
|
12
|
3
|
9
|
21.90
|
|
2026-03-20
|
10
|
9
|
1
|
22.50
|
|
2026-03-19
|
5
|
0
|
5
|
21.20
|
|
2026-03-18
|
2
|
0
|
2
|
21.35
|
|
2026-03-17
|
0
|
1
|
-1
|
21.50
|
|
2026-03-13
|
0
|
5
|
-5
|
21.95
|
|
2026-03-12
|
7
|
2
|
5
|
21.20
|
|
2026-03-11
|
5
|
0
|
5
|
21.35
|
|
2026-03-10
|
18
|
1
|
17
|
20.80
|
|
2026-03-06
|
2
|
0
|
2
|
22.05
|
|
2026-03-04
|
0
|
0
|
0
|
22.05
|
|
2026-03-02
|
0
|
9
|
-9
|
22.45
|
|
2026-02-26
|
4
|
1
|
3
|
22.00
|
|
2026-02-25
|
1
|
0
|
1
|
21.60
|
|
2026-02-24
|
3
|
0
|
3
|
22.05
|
|
2026-02-23
|
2
|
0
|
2
|
22.20
|
|
2026-02-11
|
4
|
1
|
3
|
22.95
|
|
2026-02-06
|
5
|
0
|
5
|
22.40
|
|
2026-02-04
|
0
|
1
|
-1
|
22.40
|
|
2026-02-02
|
0
|
1
|
-1
|
22.15
|
|
2026-01-27
|
3
|
0
|
3
|
22.70
|
|
2026-01-13
|
2
|
0
|
2
|
23.10
|
|
2026-01-08
|
4
|
12
|
-8
|
24.30
|
|
2026-01-02
|
2
|
0
|
2
|
22.90
|
|
2025-12-31
|
0
|
12
|
-12
|
22.70
|
|
2025-12-30
|
0
|
4
|
-4
|
22.80
|
|
2025-12-26
|
0
|
3
|
-3
|
22.80
|
|
2025-12-23
|
3
|
0
|
3
|
22.95
|
|
2025-12-09
|
3
|
15
|
-12
|
24.00
|
|
2025-12-01
|
0
|
23
|
-23
|
20.90
|
|
2025-11-25
|
16
|
44
|
-28
|
17.90
|
|
2025-11-19
|
13
|
21
|
-8
|
17.95
|
|
2025-11-18
|
28
|
0
|
28
|
17.75
|
|
2025-11-17
|
9
|
6
|
3
|
19.70
|
|
2025-11-14
|
1
|
7
|
-6
|
19.75
|
|
2025-11-13
|
0
|
2
|
-2
|
19.80
|
|
2025-11-12
|
3
|
12
|
-9
|
19.80
|
|
2025-11-11
|
0
|
1
|
-1
|
19.85
|
|
2025-11-10
|
5
|
0
|
5
|
19.95
|
|
2025-11-07
|
0
|
12
|
-12
|
20.10
|
|
2025-11-06
|
2
|
0
|
2
|
19.70
|
|
2025-11-05
|
2
|
0
|
2
|
19.95
|
|
2025-11-03
|
4
|
1
|
3
|
19.95
|
|
2025-10-31
|
3
|
24
|
-21
|
20.00
|
|
2025-10-27
|
1
|
5
|
-4
|
20.30
|
|
2025-10-23
|
1
|
2
|
-1
|
20.40
|
|
2025-10-22
|
2
|
0
|
2
|
20.35
|
|
2025-10-20
|
10
|
3
|
7
|
20.40
|
|
2025-10-15
|
4
|
7
|
-3
|
20.40
|
|
2025-10-14
|
4
|
17
|
-13
|
20.00
|
|
2025-10-13
|
2
|
1
|
1
|
20.40
|
|
2025-10-09
|
1
|
17
|
-16
|
20.90
|
|
2025-10-08
|
8
|
3
|
5
|
21.20
|
|
2025-10-07
|
1
|
0
|
1
|
20.40
|
|
2025-10-03
|
4
|
14
|
-10
|
20.40
|
|
2025-10-02
|
5
|
1
|
4
|
20.25
|
|
2025-10-01
|
8
|
0
|
8
|
20.35
|
|
2025-09-30
|
34
|
0
|
34
|
20.70
|
|
2025-09-25
|
0
|
3
|
-3
|
20.40
|
|
2025-09-24
|
10
|
0
|
10
|
20.40
|
|
2025-09-19
|
5
|
16
|
-11
|
22.85
|
|
2025-05-19
|
6
|
96
|
-90
|
25.35
|
|
2025-05-15
|
20
|
4
|
16
|
25.50
|
|
2025-05-13
|
9
|
0
|
9
|
27.70
|
|
2025-05-07
|
4
|
5
|
-1
|
27.65
|
|
2025-04-28
|
0
|
5
|
-5
|
29.50
|
|
2025-04-16
|
0
|
16
|
-16
|
28.30
|
|
2025-04-14
|
0
|
14
|
-14
|
26.85
|
|
2025-04-11
|
6
|
15
|
-9
|
25.05
|
|
2025-04-08
|
9
|
112
|
-103
|
22.05
|
|
2025-04-07
|
1
|
0
|
1
|
24.35
|
|
2025-04-02
|
7
|
3
|
4
|
27.05
|
|
2025-04-01
|
42
|
18
|
24
|
27.70
|
|
2025-03-31
|
48
|
28
|
20
|
28.05
|
|
2025-03-28
|
7
|
21
|
-14
|
29.85
|
|
2025-03-24
|
9
|
2
|
7
|
29.00
|
|
2025-03-21
|
13
|
2
|
11
|
28.85
|
|
2025-03-19
|
5
|
2
|
3
|
29.45
|
|
2025-03-14
|
2
|
5
|
-3
|
28.85
|
|
2025-03-13
|
4
|
10
|
-6
|
29.05
|
|
2025-03-12
|
11
|
0
|
11
|
|
|
2025-03-11
|
6
|
12
|
-6
|
29.50
|
|
2025-03-07
|
16
|
7
|
9
|
30.00
|
|
2025-03-06
|
2
|
55
|
-53
|
29.90
|
|
2025-03-03
|
1
|
7
|
-6
|
27.35
|
|
2025-02-27
|
25
|
10
|
15
|
26.90
|
|
2025-02-26
|
14
|
5
|
9
|
27.25
|
|
2025-02-25
|
13
|
0
|
13
|
26.80
|
|
2025-02-24
|
39
|
0
|
39
|
27.40
|
|
2025-02-14
|
72
|
86
|
-14
|
26.70
|
|
2025-02-11
|
16
|
8
|
8
|
29.75
|
|
2025-02-10
|
41
|
1
|
40
|
30.50
|
|
2025-02-06
|
26
|
4
|
22
|
32.80
|
|
2025-02-05
|
6
|
15
|
-9
|
32.85
|
|
2025-02-04
|
41
|
19
|
22
|
33.00
|
|
2025-01-21
|
10
|
3
|
7
|
30.05
|
|
2025-01-16
|
30
|
8
|
22
|
30.45
|
|
2025-01-14
|
79
|
51
|
28
|
32.00
|
|
2025-01-09
|
71
|
43
|
28
|
32.60
|
|
2025-01-08
|
141
|
58
|
83
|
33.95
|
|
2025-01-06
|
90
|
134
|
-44
|
33.60
|
|
2025-01-03
|
76
|
31
|
45
|
33.50
|
|
2025-01-02
|
48
|
121
|
-73
|
33.00
|
|
2024-12-30
|
123
|
69
|
54
|
31.40
|
|
2024-12-25
|
32
|
8
|
24
|
31.45
|
|
2024-12-24
|
16
|
28
|
-12
|
31.40
|
|
2024-12-20
|
22
|
149
|
-127
|
30.90
|
|
2024-12-17
|
33
|
71
|
-38
|
30.15
|
|
2024-12-16
|
375
|
266
|
109
|
29.60
|
|
2024-12-11
|
40
|
22
|
18
|
29.10
|
|
2024-12-09
|
61
|
98
|
-37
|
29.00
|
|
2024-12-05
|
20
|
13
|
7
|
27.35
|
|
2024-12-02
|
6
|
34
|
-28
|
26.60
|
|
2024-11-29
|
24
|
10
|
14
|
24.20
|
|
2024-11-28
|
1
|
7
|
-6
|
25.30
|
|
2024-11-26
|
2
|
29
|
-27
|
27.15
|
|
2024-11-25
|
1
|
9
|
-8
|
27.25
|
|
2024-11-22
|
0
|
5
|
-5
|
27.00
|
|
2024-11-19
|
2
|
29
|
-27
|
27.10
|
|
2024-11-18
|
36
|
9
|
27
|
26.75
|
|
2024-11-15
|
6
|
27
|
-21
|
27.45
|
|
2024-11-08
|
11
|
5
|
6
|
26.20
|
|
2024-11-06
|
3
|
16
|
-13
|
25.65
|
|
2024-10-30
|
8
|
15
|
-7
|
25.30
|
| 合計 | 4012 | 2429 | 1583 | |
