| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
1
|
2
|
24.80
|
|
2026-10-08
|
2
|
0
|
2
|
25.40
|
|
2026-10-01
|
8
|
1
|
7
|
25.60
|
|
2026-09-24
|
3
|
1
|
2
|
25.45
|
|
2026-09-22
|
1
|
6
|
-5
|
25.50
|
|
2026-09-21
|
5
|
2
|
3
|
25.75
|
|
2026-09-16
|
3
|
0
|
3
|
25.15
|
|
2026-09-14
|
4
|
0
|
4
|
25.30
|
|
2026-09-10
|
5
|
0
|
5
|
25.65
|
|
2026-09-04
|
11
|
3
|
8
|
26.50
|
|
2026-09-01
|
15
|
3
|
12
|
27.90
|
|
2026-08-19
|
15
|
3
|
12
|
29.80
|
|
2026-08-14
|
0
|
6
|
-6
|
31.15
|
|
2026-08-12
|
3
|
11
|
-8
|
30.55
|
|
2026-08-11
|
21
|
44
|
-23
|
30.20
|
|
2026-08-07
|
90
|
201
|
-111
|
30.70
|
|
2026-08-06
|
18
|
43
|
-25
|
33.35
|
|
2026-08-05
|
177
|
69
|
108
|
32.00
|
|
2026-08-03
|
127
|
57
|
70
|
35.40
|
|
2026-07-30
|
39
|
51
|
-12
|
31.25
|
|
2026-07-29
|
127
|
172
|
-45
|
33.15
|
|
2026-07-24
|
38
|
11
|
27
|
32.70
|
|
2026-07-23
|
17
|
46
|
-29
|
32.75
|
|
2026-07-22
|
123
|
144
|
-21
|
33.45
|
|
2026-07-15
|
9
|
21
|
-12
|
30.85
|
|
2026-07-08
|
45
|
25
|
20
|
30.30
|
|
2026-07-07
|
5
|
22
|
-17
|
30.90
|
|
2026-07-02
|
28
|
2
|
26
|
27.70
|
|
2026-06-24
|
4
|
0
|
4
|
28.45
|
|
2026-06-15
|
0
|
7
|
-7
|
29.30
|
|
2026-06-12
|
0
|
8
|
-8
|
28.80
|
|
2026-06-10
|
15
|
1
|
14
|
28.60
|
|
2026-06-08
|
12
|
3
|
9
|
28.25
|
|
2026-06-01
|
0
|
40
|
-40
|
29.25
|
|
2026-05-28
|
1
|
16
|
-15
|
28.95
|
|
2026-05-25
|
53
|
8
|
45
|
29.70
|
|
2026-05-22
|
0
|
14
|
-14
|
29.75
|
|
2026-05-21
|
15
|
47
|
-32
|
28.70
|
|
2026-05-08
|
1
|
10
|
-9
|
28.10
|
|
2026-05-04
|
0
|
34
|
-34
|
27.45
|
|
2026-04-28
|
0
|
11
|
-11
|
26.85
|
|
2026-04-24
|
14
|
5
|
9
|
26.25
|
|
2026-04-21
|
1
|
29
|
-28
|
26.85
|
|
2026-04-15
|
4
|
9
|
-5
|
26.05
|
|
2026-04-09
|
7
|
0
|
7
|
26.55
|
|
2026-03-24
|
6
|
16
|
-10
|
28.40
|
|
2026-03-17
|
2
|
20
|
-18
|
26.95
|
|
2026-03-06
|
2
|
25
|
-23
|
26.55
|
|
2026-03-04
|
26
|
16
|
10
|
26.00
|
|
2026-02-11
|
0
|
2
|
-2
|
25.35
|
|
2026-02-09
|
1
|
5
|
-4
|
25.35
|
|
2026-02-06
|
2
|
16
|
-14
|
25.30
|
|
2026-01-29
|
4
|
13
|
-9
|
25.85
|
|
2026-01-28
|
15
|
6
|
9
|
26.30
|
|
2026-01-27
|
25
|
2
|
23
|
26.65
|
|
2026-01-26
|
5
|
55
|
-50
|
27.20
|
|
2026-01-23
|
1
|
6
|
-5
|
26.90
|
|
2026-01-22
|
3
|
7
|
-4
|
26.60
|
|
2026-01-21
|
7
|
1
|
6
|
26.85
|
|
2026-01-20
|
13
|
4
|
9
|
26.85
|
|
2026-01-16
|
4
|
1
|
3
|
27.05
|
|
2026-01-15
|
1
|
5
|
-4
|
27.05
|
|
2026-01-14
|
0
|
3
|
-3
|
27.10
|
|
2026-01-12
|
10
|
7
|
3
|
26.95
|
|
2026-01-07
|
3
|
15
|
-12
|
27.55
|
|
2025-12-29
|
0
|
3
|
-3
|
27.60
|
|
2025-12-24
|
4
|
1
|
3
|
27.60
|
|
2025-12-22
|
7
|
10
|
-3
|
27.40
|
|
2025-12-18
|
0
|
3
|
-3
|
26.85
|
|
2025-12-15
|
1
|
3
|
-2
|
27.20
|
|
2025-12-12
|
2
|
0
|
2
|
27.35
|
|
2025-12-08
|
0
|
2
|
-2
|
27.05
|
|
2025-12-05
|
7
|
1
|
6
|
27.35
|
|
2025-12-02
|
5
|
0
|
5
|
27.45
|
|
2025-11-28
|
7
|
1
|
6
|
27.75
|
|
2025-11-24
|
2
|
0
|
2
|
27.35
|
|
2025-11-19
|
5
|
1
|
4
|
27.05
|
|
2025-11-17
|
3
|
7
|
-4
|
27.30
|
|
2025-11-12
|
1
|
16
|
-15
|
28.40
|
|
2025-11-04
|
5
|
0
|
5
|
29.90
|
|
2025-11-03
|
1
|
7
|
-6
|
30.25
|
|
2025-10-31
|
5
|
1
|
4
|
30.00
|
|
2025-10-29
|
13
|
5
|
8
|
30.65
|
|
2025-10-22
|
15
|
51
|
-36
|
32.00
|
|
2025-10-16
|
0
|
29
|
-29
|
30.75
|
|
2025-10-15
|
11
|
4
|
7
|
30.30
|
|
2025-10-14
|
20
|
4
|
16
|
30.00
|
|
2025-10-09
|
15
|
4
|
11
|
31.70
|
|
2025-10-08
|
26
|
6
|
20
|
32.10
|
|
2025-10-02
|
11
|
33
|
-22
|
32.05
|
|
2025-10-01
|
6
|
13
|
-7
|
32.45
|
|
2025-09-23
|
51
|
19
|
32
|
34.65
|
|
2025-09-22
|
49
|
18
|
31
|
33.20
|
|
2025-09-16
|
59
|
30
|
29
|
33.95
|
|
2025-09-15
|
66
|
35
|
31
|
35.60
|
|
2025-09-12
|
71
|
93
|
-22
|
36.35
|
|
2025-09-10
|
55
|
89
|
-34
|
35.50
|
|
2025-09-04
|
63
|
106
|
-43
|
31.60
|
|
2025-09-02
|
34
|
61
|
-27
|
27.40
|
|
2025-08-27
|
52
|
30
|
22
|
27.05
|
|
2025-08-26
|
6
|
2
|
4
|
25.55
|
|
2025-08-22
|
5
|
100
|
-95
|
24.80
|
|
2025-08-12
|
0
|
16
|
-16
|
24.80
|
|
2025-08-11
|
12
|
3
|
9
|
24.60
|
|
2025-08-08
|
3
|
8
|
-5
|
24.80
|
|
2025-08-07
|
5
|
10
|
-5
|
24.85
|
|
2025-08-01
|
12
|
25
|
-13
|
25.15
|
|
2025-07-31
|
4
|
32
|
-28
|
25.35
|
|
2025-07-28
|
1
|
9
|
-8
|
26.75
|
|
2025-07-25
|
2
|
16
|
-14
|
26.85
|
|
2025-07-24
|
3
|
16
|
-13
|
27.20
|
|
2025-07-17
|
6
|
20
|
-14
|
28.80
|
|
2025-07-16
|
37
|
67
|
-30
|
28.60
|
|
2025-07-15
|
37
|
22
|
15
|
28.85
|
|
2025-07-10
|
9
|
23
|
-14
|
28.40
|
|
2025-07-09
|
180
|
114
|
66
|
28.70
|
|
2025-07-07
|
36
|
23
|
13
|
28.10
|
|
2025-07-04
|
101
|
50
|
51
|
28.35
|
|
2025-07-03
|
70
|
117
|
-47
|
29.15
|
|
2025-06-30
|
15
|
2
|
13
|
26.75
|
|
2025-06-26
|
23
|
9
|
14
|
27.00
|
|
2025-06-24
|
2
|
8
|
-6
|
27.25
|
|
2025-06-23
|
1
|
11
|
-10
|
26.80
|
|
2025-06-18
|
17
|
5
|
12
|
27.55
|
|
2025-06-16
|
1
|
21
|
-20
|
26.90
|
|
2025-06-13
|
22
|
55
|
-33
|
26.90
|
|
2025-06-12
|
5
|
15
|
-10
|
27.90
|
|
2025-06-10
|
34
|
17
|
17
|
27.40
|
|
2025-06-09
|
15
|
29
|
-14
|
27.45
|
|
2025-06-04
|
97
|
45
|
52
|
27.80
|
|
2025-06-03
|
15
|
27
|
-12
|
29.85
|
|
2025-05-28
|
298
|
210
|
88
|
30.70
|
|
2025-05-27
|
565
|
447
|
118
|
30.65
|
|
2025-05-23
|
111
|
147
|
-36
|
29.20
|
|
2025-05-20
|
33
|
16
|
17
|
28.85
|
|
2025-05-16
|
38
|
6
|
32
|
28.70
|
|
2025-05-15
|
16
|
34
|
-18
|
29.50
|
|
2025-05-13
|
59
|
21
|
38
|
28.95
|
|
2025-05-08
|
16
|
36
|
-20
|
27.65
|
|
2025-05-07
|
86
|
57
|
29
|
26.90
|
|
2025-05-06
|
89
|
13
|
76
|
27.45
|
|
2025-05-05
|
29
|
76
|
-47
|
30.50
|
|
2025-05-02
|
0
|
18
|
-18
|
29.00
|
|
2025-04-24
|
2
|
1
|
1
|
22.25
|
|
2025-04-10
|
3
|
0
|
3
|
19.15
|
|
2025-04-07
|
6
|
20
|
-14
|
21.20
|
|
2025-04-02
|
2
|
0
|
2
|
23.55
|
|
2025-04-01
|
2
|
0
|
2
|
23.30
|
|
2025-03-31
|
7
|
1
|
6
|
22.85
|
|
2025-03-28
|
7
|
4
|
3
|
24.20
|
|
2025-03-27
|
0
|
0
|
0
|
24.60
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
1
|
0
|
1
|
24.95
|
|
2025-03-21
|
1
|
3
|
-2
|
24.80
|
|
2025-03-20
|
1
|
0
|
1
|
24.85
|
|
2025-03-17
|
3
|
1
|
2
|
24.75
|
|
2025-03-14
|
1
|
0
|
1
|
24.60
|
|
2025-03-05
|
2
|
12
|
-10
|
26.20
|
|
2025-02-18
|
5
|
3
|
2
|
25.40
|
|
2025-02-17
|
1
|
10
|
-9
|
24.55
|
|
2025-02-14
|
0
|
1
|
-1
|
24.55
|
|
2025-02-11
|
1
|
2
|
-1
|
24.75
|
|
2025-02-05
|
24
|
9
|
15
|
25.45
|
|
2025-02-04
|
5
|
1
|
4
|
24.40
|
|
2025-01-22
|
5
|
0
|
5
|
22.25
|
|
2025-01-21
|
5
|
0
|
5
|
22.25
|
|
2025-01-20
|
5
|
1
|
4
|
22.20
|
|
2025-01-16
|
6
|
1
|
5
|
22.00
|
|
2025-01-15
|
11
|
2
|
9
|
22.00
|
|
2025-01-14
|
4
|
0
|
4
|
22.20
|
|
2025-01-13
|
10
|
0
|
10
|
21.70
|
|
2025-01-09
|
7
|
1
|
6
|
23.20
|
|
2025-01-08
|
7
|
0
|
7
|
24.15
|
|
2024-12-30
|
3
|
0
|
3
|
24.45
|
|
2024-12-26
|
2
|
0
|
2
|
24.75
|
|
2024-12-24
|
1
|
0
|
1
|
24.35
|
|
2024-12-20
|
1
|
0
|
1
|
24.35
|
|
2024-12-19
|
5
|
0
|
5
|
24.30
|
|
2024-12-18
|
1
|
0
|
1
|
24.55
|
|
2024-12-17
|
2
|
1
|
1
|
24.40
|
|
2024-12-16
|
5
|
1
|
4
|
24.20
|
|
2024-12-12
|
4
|
0
|
4
|
25.30
|
|
2024-12-06
|
7
|
0
|
7
|
26.25
|
|
2024-12-02
|
0
|
2
|
-2
|
26.05
|
|
2024-11-25
|
0
|
2
|
-2
|
26.95
|
|
2024-11-22
|
1
|
7
|
-6
|
26.70
|
|
2024-11-18
|
1
|
16
|
-15
|
26.25
|
|
2024-11-14
|
11
|
2
|
9
|
26.50
|
|
2024-11-08
|
7
|
17
|
-10
|
26.90
|
|
2024-11-07
|
22
|
2
|
20
|
27.60
|
|
2024-11-04
|
3
|
1
|
2
|
25.45
|
|
2024-10-30
|
4
|
1
|
3
|
25.30
|
|
2024-10-28
|
4
|
0
|
4
|
26.00
|
| 合計 | 4208 | 4221 | -13 | |
