| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
11
|
-9
|
82.10
|
|
2026-10-20
|
6
|
0
|
6
|
82.10
|
|
2026-10-15
|
3
|
17
|
-14
|
82.70
|
|
2026-10-14
|
3
|
0
|
3
|
83.30
|
|
2026-10-13
|
11
|
2
|
9
|
83.50
|
|
2026-10-08
|
0
|
4
|
-4
|
84.10
|
|
2026-10-07
|
5
|
1
|
4
|
84.50
|
|
2026-10-05
|
8
|
0
|
8
|
84.30
|
|
2026-10-01
|
2
|
152
|
-150
|
84.80
|
|
2026-09-30
|
10
|
201
|
-191
|
85.00
|
|
2026-09-24
|
13
|
552
|
-539
|
86.40
|
|
2026-09-23
|
1
|
204
|
-203
|
87.60
|
|
2026-09-21
|
0
|
4
|
-4
|
87.90
|
|
2026-09-17
|
107
|
12
|
95
|
88.00
|
|
2026-09-16
|
0
|
2
|
-2
|
85.00
|
|
2026-09-15
|
11
|
1
|
10
|
84.40
|
|
2026-09-10
|
404
|
11
|
393
|
84.40
|
|
2026-09-09
|
603
|
27
|
576
|
85.50
|
|
2026-09-08
|
9
|
18
|
-9
|
82.90
|
|
2026-09-07
|
20
|
66
|
-46
|
82.90
|
|
2026-09-04
|
1
|
5
|
-4
|
86.40
|
|
2026-08-31
|
1
|
18
|
-17
|
87.10
|
|
2026-08-24
|
5
|
0
|
5
|
82.60
|
|
2026-08-18
|
5
|
0
|
5
|
83.70
|
|
2026-08-14
|
9
|
2
|
7
|
84.60
|
|
2026-08-11
|
2
|
15
|
-13
|
87.00
|
|
2026-08-07
|
4
|
7
|
-3
|
86.70
|
|
2026-08-05
|
1
|
6
|
-5
|
87.70
|
|
2026-08-03
|
15
|
1
|
14
|
84.70
|
|
2026-07-24
|
2
|
11
|
-9
|
87.10
|
|
2026-07-17
|
29
|
6
|
23
|
87.80
|
|
2026-07-14
|
22
|
11
|
11
|
103.50
|
|
2026-07-13
|
19
|
6
|
13
|
105.00
|
|
2026-07-07
|
5
|
1
|
4
|
103.00
|
|
2026-07-06
|
4
|
15
|
-11
|
103.50
|
|
2026-07-02
|
8
|
10
|
-2
|
101.00
|
|
2026-07-01
|
18
|
7
|
11
|
100.50
|
|
2026-06-26
|
9
|
2
|
7
|
99.50
|
|
2026-06-24
|
15
|
2
|
13
|
99.70
|
|
2026-06-23
|
6
|
0
|
6
|
100.00
|
|
2026-06-22
|
13
|
6
|
7
|
100.00
|
|
2026-06-16
|
3
|
0
|
3
|
99.50
|
|
2026-06-10
|
0
|
5
|
-5
|
99.20
|
|
2026-06-09
|
0
|
7
|
-7
|
100.00
|
|
2026-06-05
|
14
|
3
|
11
|
99.70
|
|
2026-06-03
|
2
|
5
|
-3
|
102.00
|
|
2026-06-02
|
2
|
1
|
1
|
100.00
|
|
2026-06-01
|
7
|
12
|
-5
|
100.00
|
|
2026-05-28
|
1
|
9
|
-8
|
99.10
|
|
2026-05-25
|
4
|
0
|
4
|
97.90
|
|
2026-05-22
|
1
|
0
|
1
|
98.50
|
|
2026-05-15
|
2
|
0
|
2
|
98.70
|
|
2026-05-14
|
1
|
0
|
1
|
99.00
|
|
2026-05-08
|
10
|
0
|
10
|
100.00
|
|
2026-05-05
|
0
|
3
|
-3
|
100.00
|
|
2026-04-30
|
0
|
2
|
-2
|
99.50
|
|
2026-04-29
|
1
|
0
|
1
|
99.10
|
|
2026-04-27
|
0
|
2
|
-2
|
98.50
|
|
2026-04-23
|
3
|
1
|
2
|
98.90
|
|
2026-04-22
|
10
|
0
|
10
|
98.50
|
|
2026-04-20
|
1
|
6
|
-5
|
99.30
|
|
2026-04-16
|
0
|
15
|
-15
|
100.00
|
|
2026-04-14
|
2
|
0
|
2
|
98.80
|
|
2026-04-13
|
0
|
13
|
-13
|
99.00
|
|
2026-04-07
|
15
|
7
|
8
|
99.80
|
|
2026-04-02
|
0
|
1
|
-1
|
97.60
|
|
2026-04-01
|
3
|
1
|
2
|
97.90
|
|
2026-03-31
|
5
|
0
|
5
|
97.00
|
|
2026-03-27
|
0
|
14
|
-14
|
96.10
|
|
2026-03-23
|
0
|
3
|
-3
|
95.30
|
|
2026-03-19
|
5
|
0
|
5
|
94.10
|
|
2026-03-18
|
9
|
2
|
7
|
95.00
|
|
2026-03-16
|
2
|
3
|
-1
|
95.90
|
|
2026-03-06
|
0
|
0
|
0
|
94.30
|
|
2026-03-03
|
1
|
0
|
1
|
94.70
|
|
2026-03-02
|
3
|
1
|
2
|
94.40
|
|
2026-02-02
|
1
|
0
|
1
|
94.40
|
|
2026-01-30
|
3
|
0
|
3
|
93.90
|
|
2026-01-29
|
0
|
1
|
-1
|
94.50
|
|
2026-01-22
|
1
|
0
|
1
|
94.50
|
|
2026-01-21
|
2
|
0
|
2
|
94.50
|
|
2026-01-20
|
0
|
1
|
-1
|
94.80
|
|
2026-01-19
|
2
|
0
|
2
|
94.80
|
|
2026-01-16
|
0
|
0
|
0
|
95.70
|
|
2026-01-14
|
5
|
0
|
5
|
95.50
|
|
2026-01-12
|
0
|
3
|
-3
|
96.40
|
|
2025-12-30
|
0
|
0
|
0
|
95.50
|
|
2025-12-12
|
1
|
0
|
1
|
95.60
|
|
2025-12-11
|
0
|
2
|
-2
|
95.20
|
|
2025-12-10
|
0
|
0
|
0
|
94.20
|
|
2025-12-08
|
1
|
0
|
1
|
93.80
|
|
2025-12-05
|
0
|
0
|
0
|
94.30
|
|
2025-12-03
|
0
|
2
|
-2
|
93.40
|
|
2025-12-02
|
2
|
0
|
2
|
94.00
|
|
2025-12-01
|
2
|
0
|
2
|
94.70
|
|
2025-11-20
|
0
|
3
|
-3
|
94.40
|
|
2025-11-14
|
0
|
3
|
-3
|
94.00
|
|
2025-11-13
|
1
|
0
|
1
|
93.50
|
|
2025-11-12
|
0
|
2
|
-2
|
93.30
|
|
2025-11-11
|
0
|
2
|
-2
|
92.10
|
|
2025-11-10
|
2
|
1
|
1
|
91.20
|
|
2025-11-05
|
1
|
4
|
-3
|
90.10
|
|
2025-11-03
|
1
|
0
|
1
|
90.20
|
|
2025-10-31
|
0
|
4
|
-4
|
90.00
|
|
2025-10-29
|
0
|
2
|
-2
|
88.80
|
|
2025-10-28
|
2
|
1
|
1
|
88.60
|
|
2025-10-21
|
0
|
1
|
-1
|
86.70
|
|
2025-10-17
|
2
|
0
|
2
|
87.00
|
|
2025-10-16
|
0
|
1
|
-1
|
87.10
|
|
2025-10-14
|
6
|
0
|
6
|
86.20
|
|
2025-09-19
|
1
|
0
|
1
|
86.30
|
|
2025-09-17
|
0
|
18
|
-18
|
86.40
|
|
2025-09-11
|
0
|
2
|
-2
|
87.80
|
|
2025-08-29
|
1
|
0
|
1
|
86.30
|
|
2025-08-21
|
0
|
0
|
0
|
84.70
|
|
2025-08-18
|
0
|
5
|
-5
|
84.70
|
|
2025-08-14
|
0
|
3
|
-3
|
84.70
|
|
2025-08-11
|
0
|
3
|
-3
|
85.00
|
|
2025-08-08
|
1
|
14
|
-13
|
84.80
|
|
2025-08-07
|
0
|
1
|
-1
|
84.00
|
|
2025-08-05
|
4
|
0
|
4
|
83.00
|
|
2025-08-01
|
0
|
1
|
-1
|
82.70
|
|
2025-07-30
|
0
|
2
|
-2
|
82.90
|
|
2025-07-25
|
0
|
4
|
-4
|
83.20
|
|
2025-07-23
|
0
|
3
|
-3
|
83.70
|
|
2025-07-22
|
0
|
4
|
-4
|
83.00
|
|
2025-07-21
|
0
|
2
|
-2
|
83.20
|
|
2025-07-18
|
0
|
4
|
-4
|
83.40
|
|
2025-07-17
|
0
|
0
|
0
|
82.90
|
|
2025-07-14
|
0
|
2
|
-2
|
83.20
|
|
2025-07-10
|
0
|
2
|
-2
|
82.20
|
|
2025-07-07
|
0
|
3
|
-3
|
81.50
|
|
2025-06-30
|
0
|
1
|
-1
|
79.80
|
|
2025-06-25
|
0
|
3
|
-3
|
79.40
|
|
2025-06-18
|
0
|
0
|
0
|
81.20
|
|
2025-06-17
|
0
|
2
|
-2
|
81.10
|
|
2025-06-13
|
0
|
2
|
-2
|
81.10
|
|
2025-06-09
|
9
|
3
|
6
|
80.20
|
|
2025-06-06
|
15
|
2
|
13
|
84.80
|
|
2025-06-05
|
8
|
0
|
8
|
84.50
|
|
2025-05-27
|
5
|
0
|
5
|
83.30
|
|
2025-05-19
|
0
|
2
|
-2
|
83.70
|
|
2025-05-16
|
0
|
2
|
-2
|
84.80
|
|
2025-05-15
|
0
|
5
|
-5
|
84.90
|
|
2025-05-12
|
1
|
0
|
1
|
84.30
|
|
2025-05-09
|
0
|
23
|
-23
|
83.90
|
|
2025-05-06
|
1
|
0
|
1
|
82.00
|
|
2025-04-29
|
0
|
2
|
-2
|
82.20
|
|
2025-04-17
|
3
|
0
|
3
|
79.60
|
|
2025-04-16
|
4
|
1
|
3
|
80.60
|
|
2025-04-11
|
0
|
3
|
-3
|
82.30
|
|
2025-04-08
|
8
|
17
|
-9
|
79.70
|
|
2025-04-07
|
17
|
6
|
11
|
76.40
|
|
2025-04-01
|
2
|
1
|
1
|
79.90
|
|
2025-03-28
|
7
|
0
|
7
|
81.10
|
|
2025-03-27
|
3
|
1
|
2
|
81.50
|
|
2025-03-21
|
0
|
3
|
-3
|
81.50
|
|
2025-03-20
|
2
|
6
|
-4
|
81.20
|
|
2025-03-18
|
8
|
5
|
3
|
81.70
|
|
2025-03-17
|
6
|
10
|
-4
|
81.80
|
|
2025-03-06
|
2
|
0
|
2
|
88.50
|
|
2025-03-03
|
2
|
0
|
2
|
88.90
|
|
2025-02-25
|
0
|
3
|
-3
|
89.50
|
|
2025-02-18
|
1
|
4
|
-3
|
88.90
|
|
2025-02-10
|
5
|
0
|
5
|
88.40
|
|
2025-02-05
|
0
|
2
|
-2
|
86.50
|
|
2025-01-22
|
0
|
2
|
-2
|
84.70
|
|
2025-01-21
|
1
|
0
|
1
|
83.90
|
|
2025-01-14
|
13
|
1
|
12
|
82.70
|
|
2025-01-08
|
12
|
3
|
9
|
85.60
|
|
2025-01-07
|
9
|
4
|
5
|
85.80
|
|
2025-01-06
|
13
|
0
|
13
|
86.00
|
|
2024-12-24
|
2
|
0
|
2
|
87.40
|
|
2024-12-23
|
0
|
2
|
-2
|
87.90
|
|
2024-12-20
|
0
|
1
|
-1
|
87.50
|
|
2024-12-19
|
4
|
17
|
-13
|
87.60
|
|
2024-12-18
|
3
|
0
|
3
|
88.40
|
|
2024-12-16
|
1
|
3
|
-2
|
88.80
|
|
2024-12-12
|
12
|
1
|
11
|
89.80
|
|
2024-12-11
|
4
|
0
|
4
|
89.80
|
|
2024-12-06
|
0
|
2
|
-2
|
90.80
|
|
2024-12-03
|
2
|
8
|
-6
|
90.70
|
|
2024-12-02
|
1
|
0
|
1
|
90.40
|
|
2024-11-29
|
3
|
2
|
1
|
90.90
|
|
2024-11-27
|
0
|
6
|
-6
|
90.50
|
|
2024-11-25
|
0
|
2
|
-2
|
90.50
|
|
2024-11-22
|
0
|
1
|
-1
|
90.20
|
|
2024-11-20
|
6
|
0
|
6
|
89.70
|
|
2024-11-18
|
0
|
0
|
0
|
89.00
|
|
2024-11-15
|
1
|
2
|
-1
|
89.90
|
|
2024-11-11
|
2
|
0
|
2
|
89.60
|
|
2024-11-06
|
0
|
1
|
-1
|
88.00
|
|
2024-11-04
|
2
|
0
|
2
|
89.60
|
|
2024-10-30
|
0
|
0
|
0
|
87.80
|
|
2024-10-29
|
0
|
5
|
-5
|
88.00
|
| 合計 | 1760 | 1810 | -50 | |
