| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
18.95
|
|
2026-10-21
|
0
|
4
|
-4
|
19.00
|
|
2026-10-15
|
1
|
0
|
1
|
19.10
|
|
2026-10-14
|
0
|
0
|
0
|
19.30
|
|
2026-10-12
|
0
|
1
|
-1
|
19.30
|
|
2026-10-08
|
0
|
0
|
0
|
19.15
|
|
2026-10-07
|
0
|
0
|
0
|
19.20
|
|
2026-10-06
|
0
|
1
|
-1
|
19.35
|
|
2026-10-02
|
3
|
0
|
3
|
19.20
|
|
2026-10-01
|
0
|
0
|
0
|
19.25
|
|
2026-09-29
|
0
|
2
|
-2
|
19.10
|
|
2026-09-24
|
0
|
1
|
-1
|
19.25
|
|
2026-09-22
|
1
|
0
|
1
|
19.10
|
|
2026-09-15
|
3
|
0
|
3
|
18.90
|
|
2026-09-09
|
0
|
2
|
-2
|
19.25
|
|
2026-09-02
|
2
|
0
|
2
|
19.70
|
|
2026-08-26
|
1
|
0
|
1
|
20.45
|
|
2026-08-21
|
0
|
1
|
-1
|
20.50
|
|
2026-08-19
|
0
|
3
|
-3
|
20.30
|
|
2026-08-13
|
0
|
14
|
-14
|
20.65
|
|
2026-08-04
|
0
|
2
|
-2
|
20.20
|
|
2026-08-03
|
0
|
0
|
0
|
20.25
|
|
2026-07-29
|
0
|
2
|
-2
|
19.90
|
|
2026-07-28
|
0
|
1
|
-1
|
20.15
|
|
2026-07-08
|
0
|
1
|
-1
|
20.25
|
|
2026-06-30
|
1
|
2
|
-1
|
20.80
|
|
2026-06-17
|
0
|
1
|
-1
|
21.20
|
|
2026-06-16
|
0
|
2
|
-2
|
20.95
|
|
2026-06-12
|
2
|
0
|
2
|
20.80
|
|
2026-06-04
|
0
|
5
|
-5
|
21.20
|
|
2026-06-01
|
0
|
8
|
-8
|
19.50
|
|
2026-05-26
|
0
|
2
|
-2
|
18.70
|
|
2026-05-22
|
5
|
0
|
5
|
18.80
|
|
2026-05-20
|
7
|
0
|
7
|
18.80
|
|
2026-05-19
|
4
|
0
|
4
|
19.05
|
|
2026-05-18
|
4
|
2
|
2
|
19.05
|
|
2026-05-15
|
15
|
0
|
15
|
19.35
|
|
2026-05-14
|
14
|
1
|
13
|
19.60
|
|
2026-05-08
|
6
|
0
|
6
|
20.50
|
|
2026-05-05
|
0
|
5
|
-5
|
20.80
|
|
2026-04-27
|
0
|
2
|
-2
|
20.45
|
|
2026-04-22
|
0
|
3
|
-3
|
20.90
|
|
2026-04-17
|
0
|
1
|
-1
|
21.05
|
|
2026-04-14
|
0
|
3
|
-3
|
21.30
|
|
2026-04-10
|
1
|
8
|
-7
|
20.70
|
|
2026-04-07
|
0
|
9
|
-9
|
20.75
|
|
2026-04-02
|
3
|
0
|
3
|
20.95
|
|
2026-03-31
|
2
|
0
|
2
|
21.05
|
|
2026-03-25
|
0
|
2
|
-2
|
21.50
|
|
2026-03-18
|
4
|
0
|
4
|
22.85
|
|
2026-03-10
|
3
|
0
|
3
|
23.30
|
|
2026-03-09
|
2
|
0
|
2
|
23.45
|
|
2026-03-06
|
1
|
1
|
0
|
24.20
|
|
2026-03-05
|
2
|
0
|
2
|
24.15
|
|
2026-03-03
|
5
|
0
|
5
|
24.55
|
|
2026-02-26
|
0
|
6
|
-6
|
26.65
|
|
2026-02-11
|
3
|
7
|
-4
|
25.10
|
|
2026-02-05
|
1
|
0
|
1
|
23.45
|
|
2026-02-03
|
1
|
0
|
1
|
23.80
|
|
2026-02-02
|
1
|
0
|
1
|
24.10
|
|
2026-01-30
|
3
|
0
|
3
|
24.15
|
|
2026-01-29
|
0
|
7
|
-7
|
24.75
|
|
2026-01-22
|
10
|
6
|
4
|
23.50
|
|
2026-01-20
|
6
|
2
|
4
|
23.20
|
|
2026-01-15
|
1
|
0
|
1
|
22.55
|
|
2026-01-08
|
0
|
0
|
0
|
22.40
|
|
2025-12-29
|
0
|
1
|
-1
|
22.85
|
|
2025-12-26
|
1
|
0
|
1
|
22.80
|
|
2025-12-11
|
3
|
0
|
3
|
22.70
|
|
2025-12-08
|
5
|
0
|
5
|
22.75
|
|
2025-12-05
|
3
|
0
|
3
|
22.75
|
|
2025-12-03
|
0
|
1
|
-1
|
23.15
|
|
2025-12-01
|
0
|
9
|
-9
|
23.00
|
|
2025-11-25
|
0
|
5
|
-5
|
23.10
|
|
2025-11-21
|
1
|
5
|
-4
|
22.50
|
|
2025-11-19
|
3
|
0
|
3
|
22.35
|
|
2025-11-18
|
5
|
0
|
5
|
22.35
|
|
2025-11-17
|
28
|
58
|
-30
|
22.80
|
|
2025-11-14
|
45
|
6
|
39
|
23.60
|
|
2025-11-12
|
17
|
1
|
16
|
22.65
|
|
2025-11-11
|
16
|
0
|
16
|
25.15
|
|
2025-11-10
|
1
|
0
|
1
|
27.90
|
|
2025-11-06
|
2
|
0
|
2
|
27.85
|
|
2025-11-05
|
2
|
0
|
2
|
27.65
|
|
2025-11-04
|
3
|
11
|
-8
|
27.85
|
|
2025-11-03
|
2
|
0
|
2
|
27.90
|
|
2025-10-31
|
4
|
0
|
4
|
28.05
|
|
2025-10-27
|
2
|
0
|
2
|
28.10
|
|
2025-10-22
|
0
|
2
|
-2
|
28.20
|
|
2025-10-15
|
0
|
2
|
-2
|
28.00
|
|
2025-10-13
|
0
|
2
|
-2
|
28.10
|
|
2025-10-07
|
2
|
1
|
1
|
28.70
|
|
2025-09-30
|
1
|
3
|
-2
|
28.00
|
|
2025-09-25
|
0
|
1
|
-1
|
28.20
|
|
2025-09-22
|
0
|
0
|
0
|
28.00
|
|
2025-09-17
|
5
|
1
|
4
|
27.95
|
|
2025-09-12
|
0
|
1
|
-1
|
27.85
|
|
2025-09-08
|
4
|
0
|
4
|
29.00
|
|
2025-09-04
|
1
|
0
|
1
|
28.90
|
|
2025-09-03
|
2
|
0
|
2
|
28.40
|
|
2025-08-28
|
1
|
0
|
1
|
29.15
|
|
2025-08-27
|
0
|
5
|
-5
|
29.20
|
|
2025-08-22
|
2
|
1
|
1
|
28.90
|
|
2025-08-20
|
2
|
0
|
2
|
29.15
|
|
2025-08-15
|
0
|
1
|
-1
|
29.55
|
|
2025-08-14
|
2
|
0
|
2
|
29.30
|
|
2025-08-13
|
3
|
0
|
3
|
29.35
|
|
2025-08-11
|
5
|
0
|
5
|
29.50
|
|
2025-08-08
|
6
|
0
|
6
|
30.05
|
|
2025-08-07
|
0
|
1
|
-1
|
30.20
|
|
2025-08-01
|
1
|
0
|
1
|
30.25
|
|
2025-07-28
|
1
|
0
|
1
|
30.20
|
|
2025-07-25
|
0
|
0
|
0
|
30.10
|
|
2025-07-24
|
1
|
0
|
1
|
30.15
|
|
2025-07-23
|
1
|
0
|
1
|
30.30
|
|
2025-07-18
|
1
|
0
|
1
|
30.45
|
|
2025-07-10
|
2
|
0
|
2
|
30.00
|
|
2025-07-08
|
0
|
1
|
-1
|
30.05
|
|
2025-07-04
|
0
|
0
|
0
|
30.20
|
|
2025-07-02
|
1
|
0
|
1
|
30.10
|
|
2025-06-19
|
1
|
0
|
1
|
30.65
|
|
2025-06-11
|
0
|
1
|
-1
|
31.05
|
|
2025-06-10
|
0
|
19
|
-19
|
31.00
|
|
2025-06-09
|
0
|
0
|
0
|
31.15
|
|
2025-06-03
|
2
|
0
|
2
|
31.00
|
|
2025-05-29
|
0
|
1
|
-1
|
31.50
|
|
2025-05-27
|
1
|
0
|
1
|
31.55
|
|
2025-05-26
|
0
|
2
|
-2
|
31.80
|
|
2025-05-19
|
2
|
0
|
2
|
31.70
|
|
2025-05-14
|
2
|
0
|
2
|
31.80
|
|
2025-05-13
|
2
|
1
|
1
|
31.85
|
|
2025-05-12
|
0
|
2
|
-2
|
31.80
|
|
2025-05-09
|
3
|
0
|
3
|
32.05
|
|
2025-05-08
|
0
|
1
|
-1
|
31.95
|
|
2025-05-07
|
0
|
10
|
-10
|
31.90
|
|
2025-05-06
|
0
|
16
|
-16
|
32.05
|
|
2025-05-05
|
0
|
7
|
-7
|
31.70
|
|
2025-04-30
|
6
|
0
|
6
|
31.90
|
|
2025-04-28
|
3
|
5
|
-2
|
31.65
|
|
2025-04-24
|
0
|
2
|
-2
|
31.45
|
|
2025-04-22
|
1
|
53
|
-52
|
30.95
|
|
2025-04-16
|
61
|
1
|
60
|
35.50
|
|
2025-04-15
|
17
|
0
|
17
|
35.60
|
|
2025-04-14
|
26
|
3
|
23
|
35.10
|
|
2025-03-31
|
4
|
0
|
4
|
36.55
|
|
2025-03-27
|
0
|
2
|
-2
|
37.35
|
|
2025-03-25
|
8
|
0
|
8
|
37.10
|
|
2025-03-21
|
0
|
3
|
-3
|
37.85
|
|
2025-03-20
|
5
|
0
|
5
|
37.75
|
|
2025-03-19
|
0
|
23
|
-23
|
37.70
|
|
2025-03-07
|
1
|
0
|
1
|
36.00
|
|
2025-03-05
|
1
|
3
|
-2
|
36.05
|
|
2025-03-04
|
1
|
0
|
1
|
36.00
|
|
2025-02-24
|
2
|
1
|
1
|
35.80
|
|
2025-02-17
|
0
|
1
|
-1
|
35.65
|
|
2025-02-10
|
0
|
2
|
-2
|
34.70
|
|
2025-02-03
|
0
|
4
|
-4
|
33.85
|
|
2025-01-14
|
0
|
1
|
-1
|
33.80
|
|
2025-01-13
|
2
|
0
|
2
|
33.65
|
|
2025-01-09
|
0
|
1
|
-1
|
33.75
|
|
2025-01-02
|
3
|
0
|
3
|
34.05
|
|
2024-12-26
|
0
|
0
|
0
|
34.55
|
|
2024-12-25
|
0
|
1
|
-1
|
34.35
|
|
2024-12-20
|
0
|
1
|
-1
|
33.90
|
|
2024-12-18
|
0
|
1
|
-1
|
33.95
|
|
2024-12-16
|
1
|
3
|
-2
|
34.10
|
|
2024-12-04
|
0
|
2
|
-2
|
35.30
|
|
2024-11-29
|
0
|
2
|
-2
|
35.25
|
|
2024-11-26
|
3
|
0
|
3
|
35.45
|
|
2024-11-21
|
0
|
1
|
-1
|
35.30
|
|
2024-11-19
|
0
|
1
|
-1
|
35.20
|
|
2024-11-14
|
0
|
1
|
-1
|
35.35
|
|
2024-11-13
|
3
|
0
|
3
|
35.45
|
|
2024-11-12
|
6
|
0
|
6
|
35.80
|
|
2024-11-11
|
14
|
2
|
12
|
36.55
|
|
2024-11-07
|
1
|
12
|
-11
|
36.30
|
|
2024-11-06
|
1
|
0
|
1
|
36.15
|
|
2024-11-04
|
2
|
0
|
2
|
36.25
|
|
2024-10-30
|
0
|
1
|
-1
|
36.00
|
|
2024-10-29
|
4
|
0
|
4
|
35.85
|
| 合計 | 494 | 435 | 59 | |
