| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
13.45
|
|
2026-10-13
|
0
|
0
|
0
|
13.35
|
|
2026-10-05
|
1
|
0
|
1
|
13.05
|
|
2026-10-02
|
0
|
2
|
-2
|
14.05
|
|
2026-09-30
|
0
|
0
|
0
|
12.55
|
|
2026-09-10
|
0
|
0
|
0
|
13.10
|
|
2026-08-21
|
0
|
0
|
0
|
13.70
|
|
2026-08-11
|
0
|
0
|
0
|
14.55
|
|
2026-08-06
|
0
|
0
|
0
|
13.20
|
|
2026-08-04
|
0
|
0
|
0
|
13.20
|
|
2026-07-31
|
1
|
0
|
1
|
13.05
|
|
2026-07-30
|
0
|
0
|
0
|
13.40
|
|
2026-07-29
|
0
|
0
|
0
|
13.35
|
|
2026-07-28
|
0
|
0
|
0
|
13.30
|
|
2026-07-24
|
0
|
0
|
0
|
13.85
|
|
2026-07-21
|
0
|
0
|
0
|
13.85
|
|
2026-07-14
|
0
|
1
|
-1
|
13.90
|
|
2026-07-13
|
0
|
0
|
0
|
13.95
|
|
2026-07-09
|
0
|
0
|
0
|
14.15
|
|
2026-07-08
|
0
|
0
|
0
|
14.20
|
|
2026-07-07
|
0
|
1
|
-1
|
14.20
|
|
2026-07-02
|
0
|
0
|
0
|
14.60
|
|
2026-06-29
|
1
|
1
|
0
|
14.60
|
|
2026-06-24
|
0
|
0
|
0
|
14.60
|
|
2026-06-23
|
0
|
0
|
0
|
14.65
|
|
2026-06-22
|
0
|
0
|
0
|
14.40
|
|
2026-06-17
|
0
|
0
|
0
|
14.50
|
|
2026-06-10
|
0
|
0
|
0
|
14.50
|
|
2026-06-04
|
0
|
1
|
-1
|
14.65
|
|
2026-06-03
|
0
|
0
|
0
|
14.75
|
|
2026-06-02
|
0
|
1
|
-1
|
14.15
|
|
2026-05-27
|
0
|
0
|
0
|
14.55
|
|
2026-05-19
|
0
|
2
|
-2
|
14.95
|
|
2026-05-15
|
0
|
1
|
-1
|
14.25
|
|
2026-05-11
|
0
|
1
|
-1
|
15.00
|
|
2026-05-08
|
0
|
1
|
-1
|
14.30
|
|
2026-05-07
|
0
|
1
|
-1
|
14.60
|
|
2026-05-06
|
0
|
0
|
0
|
14.80
|
|
2026-05-05
|
0
|
1
|
-1
|
14.80
|
|
2026-05-04
|
2
|
0
|
2
|
14.95
|
|
2026-04-30
|
0
|
0
|
0
|
15.35
|
|
2026-04-29
|
0
|
0
|
0
|
15.25
|
|
2026-04-27
|
0
|
1
|
-1
|
15.40
|
|
2026-04-23
|
0
|
1
|
-1
|
15.65
|
|
2026-04-21
|
0
|
0
|
0
|
15.95
|
|
2026-04-10
|
1
|
0
|
1
|
16.75
|
|
2026-03-30
|
0
|
0
|
0
|
17.05
|
|
2026-03-20
|
0
|
5
|
-5
|
16.70
|
|
2026-03-17
|
0
|
1
|
-1
|
16.80
|
|
2026-03-16
|
0
|
5
|
-5
|
16.55
|
|
2026-03-13
|
5
|
0
|
5
|
16.75
|
|
2026-03-10
|
0
|
0
|
0
|
16.60
|
|
2026-03-04
|
0
|
1
|
-1
|
16.70
|
|
2026-03-03
|
0
|
1
|
-1
|
17.50
|
|
2026-03-02
|
0
|
0
|
0
|
17.55
|
|
2026-02-24
|
0
|
4
|
-4
|
17.80
|
|
2026-02-09
|
4
|
1
|
3
|
17.90
|
|
2026-02-06
|
2
|
0
|
2
|
17.90
|
|
2026-01-29
|
1
|
0
|
1
|
20.00
|
|
2026-01-23
|
0
|
1
|
-1
|
18.30
|
|
2026-01-22
|
1
|
4
|
-3
|
18.65
|
|
2026-01-21
|
5
|
1
|
4
|
18.90
|
|
2026-01-19
|
0
|
0
|
0
|
18.60
|
|
2026-01-16
|
1
|
0
|
1
|
18.55
|
|
2026-01-15
|
0
|
0
|
0
|
18.70
|
|
2026-01-13
|
0
|
3
|
-3
|
18.15
|
|
2026-01-08
|
0
|
0
|
0
|
18.35
|
|
2025-12-26
|
0
|
0
|
0
|
19.35
|
|
2025-12-24
|
0
|
0
|
0
|
19.35
|
|
2025-12-23
|
0
|
0
|
0
|
19.45
|
|
2025-12-18
|
0
|
4
|
-4
|
21.90
|
|
2025-12-16
|
0
|
8
|
-8
|
20.35
|
|
2025-12-11
|
0
|
0
|
0
|
20.70
|
|
2025-12-05
|
0
|
6
|
-6
|
20.40
|
|
2025-12-04
|
3
|
1
|
2
|
20.80
|
|
2025-12-03
|
1
|
1
|
0
|
20.10
|
|
2025-12-02
|
1
|
2
|
-1
|
20.05
|
|
2025-12-01
|
2
|
2
|
0
|
19.95
|
|
2025-11-28
|
0
|
1
|
-1
|
19.90
|
|
2025-11-27
|
4
|
0
|
4
|
19.70
|
|
2025-11-26
|
0
|
1
|
-1
|
19.60
|
|
2025-11-20
|
0
|
5
|
-5
|
20.20
|
|
2025-11-18
|
0
|
1
|
-1
|
20.65
|
|
2025-11-10
|
0
|
0
|
0
|
20.45
|
|
2025-11-07
|
0
|
1
|
-1
|
20.30
|
|
2025-11-05
|
0
|
1
|
-1
|
20.75
|
|
2025-11-04
|
1
|
0
|
1
|
20.75
|
|
2025-10-31
|
0
|
1
|
-1
|
21.00
|
|
2025-10-29
|
0
|
1
|
-1
|
21.30
|
|
2025-10-23
|
0
|
1
|
-1
|
21.75
|
|
2025-10-22
|
0
|
1
|
-1
|
21.80
|
|
2025-10-17
|
0
|
4
|
-4
|
22.25
|
|
2025-10-14
|
7
|
2
|
5
|
24.00
|
|
2025-10-09
|
1
|
0
|
1
|
19.90
|
|
2025-10-03
|
0
|
3
|
-3
|
20.55
|
|
2025-10-02
|
0
|
2
|
-2
|
20.55
|
|
2025-10-01
|
2
|
7
|
-5
|
20.50
|
|
2025-09-30
|
0
|
3
|
-3
|
20.25
|
|
2025-09-26
|
6
|
6
|
0
|
20.50
|
|
2025-09-25
|
4
|
6
|
-2
|
20.60
|
|
2025-09-24
|
6
|
5
|
1
|
20.15
|
|
2025-09-23
|
5
|
5
|
0
|
20.50
|
|
2025-09-22
|
5
|
6
|
-1
|
21.10
|
|
2025-09-19
|
12
|
7
|
5
|
21.50
|
|
2025-09-18
|
4
|
9
|
-5
|
21.70
|
|
2025-09-17
|
9
|
5
|
4
|
21.60
|
|
2025-09-15
|
0
|
5
|
-5
|
23.45
|
|
2025-09-12
|
3
|
7
|
-4
|
21.35
|
|
2025-09-11
|
1
|
7
|
-6
|
21.35
|
|
2025-09-10
|
3
|
2
|
1
|
21.60
|
|
2025-09-09
|
2
|
3
|
-1
|
21.40
|
|
2025-09-08
|
2
|
2
|
0
|
20.80
|
|
2025-09-05
|
4
|
5
|
-1
|
20.75
|
|
2025-09-04
|
8
|
7
|
1
|
20.25
|
|
2025-09-03
|
7
|
4
|
3
|
20.10
|
|
2025-09-02
|
9
|
9
|
0
|
19.65
|
|
2025-09-01
|
6
|
14
|
-8
|
19.95
|
|
2025-08-29
|
11
|
8
|
3
|
20.00
|
|
2025-08-28
|
9
|
4
|
5
|
20.25
|
|
2025-08-27
|
10
|
7
|
3
|
20.25
|
|
2025-08-26
|
1
|
2
|
-1
|
20.85
|
|
2025-08-25
|
5
|
17
|
-12
|
20.70
|
|
2025-08-22
|
13
|
4
|
9
|
20.65
|
|
2025-08-21
|
3
|
2
|
1
|
20.95
|
|
2025-08-20
|
4
|
2
|
2
|
20.90
|
|
2025-08-19
|
8
|
24
|
-16
|
20.90
|
|
2025-08-18
|
4
|
14
|
-10
|
20.95
|
|
2025-08-15
|
4
|
16
|
-12
|
21.30
|
|
2025-08-14
|
12
|
18
|
-6
|
21.30
|
|
2025-08-13
|
5
|
6
|
-1
|
21.55
|
|
2025-08-12
|
1
|
0
|
1
|
21.45
|
|
2025-08-11
|
3
|
0
|
3
|
21.20
|
|
2025-08-07
|
4
|
8
|
-4
|
20.85
|
|
2025-08-06
|
12
|
15
|
-3
|
20.55
|
|
2025-08-05
|
20
|
16
|
4
|
20.70
|
|
2025-08-04
|
21
|
23
|
-2
|
22.60
|
|
2025-07-31
|
3
|
4
|
-1
|
20.60
|
|
2025-07-30
|
3
|
2
|
1
|
20.60
|
|
2025-07-29
|
3
|
2
|
1
|
20.55
|
|
2025-07-28
|
3
|
3
|
0
|
20.40
|
|
2025-07-25
|
10
|
12
|
-2
|
20.15
|
|
2025-07-24
|
12
|
13
|
-1
|
20.90
|
|
2025-07-23
|
13
|
13
|
0
|
20.40
|
|
2025-07-22
|
11
|
11
|
0
|
19.90
|
|
2025-07-21
|
3
|
4
|
-1
|
20.45
|
|
2025-07-18
|
7
|
6
|
1
|
20.10
|
|
2025-07-17
|
9
|
6
|
3
|
19.90
|
|
2025-07-16
|
2
|
2
|
0
|
20.10
|
|
2025-07-15
|
8
|
9
|
-1
|
20.55
|
|
2025-07-14
|
4
|
1
|
3
|
20.50
|
|
2025-07-11
|
5
|
6
|
-1
|
21.00
|
|
2025-07-10
|
32
|
12
|
20
|
21.40
|
|
2025-07-09
|
3
|
4
|
-1
|
19.95
|
|
2025-07-08
|
2
|
2
|
0
|
20.35
|
|
2025-07-07
|
3
|
3
|
0
|
20.75
|
|
2025-07-04
|
4
|
3
|
1
|
20.75
|
|
2025-07-03
|
4
|
4
|
0
|
20.60
|
|
2025-07-02
|
4
|
2
|
2
|
20.60
|
|
2025-07-01
|
4
|
2
|
2
|
20.60
|
|
2025-06-30
|
11
|
15
|
-4
|
21.25
|
|
2025-06-27
|
6
|
11
|
-5
|
21.35
|
|
2025-06-26
|
4
|
4
|
0
|
19.85
|
|
2025-06-25
|
4
|
4
|
0
|
20.05
|
|
2025-06-24
|
6
|
6
|
0
|
20.00
|
|
2025-06-23
|
3
|
2
|
1
|
20.70
|
|
2025-06-20
|
3
|
3
|
0
|
20.70
|
|
2025-06-19
|
3
|
2
|
1
|
20.70
|
|
2025-06-18
|
13
|
12
|
1
|
20.40
|
|
2025-06-17
|
11
|
8
|
3
|
21.05
|
|
2025-06-16
|
7
|
6
|
1
|
21.25
|
|
2025-06-11
|
6
|
5
|
1
|
22.40
|
|
2025-06-10
|
3
|
3
|
0
|
22.20
|
|
2025-06-06
|
8
|
4
|
4
|
21.65
|
|
2025-06-05
|
15
|
21
|
-6
|
23.05
|
|
2025-06-03
|
7
|
10
|
-3
|
21.05
|
|
2025-06-02
|
8
|
6
|
2
|
19.15
|
|
2025-05-29
|
10
|
7
|
3
|
19.65
|
|
2025-05-28
|
12
|
10
|
2
|
20.50
|
|
2025-05-27
|
12
|
18
|
-6
|
20.40
|
|
2025-05-26
|
6
|
12
|
-6
|
21.60
|
|
2025-05-22
|
6
|
5
|
1
|
22.95
|
|
2025-05-20
|
3
|
1
|
2
|
23.55
|
|
2025-05-16
|
3
|
4
|
-1
|
23.65
|
|
2025-05-15
|
8
|
6
|
2
|
23.40
|
|
2025-05-14
|
10
|
4
|
6
|
23.60
|
|
2025-05-13
|
4
|
0
|
4
|
23.50
|
|
2025-05-12
|
9
|
8
|
1
|
23.90
|
|
2025-05-09
|
7
|
9
|
-2
|
25.00
|
|
2025-05-08
|
1
|
1
|
0
|
23.60
|
|
2025-05-07
|
2
|
2
|
0
|
23.70
|
|
2025-05-06
|
4
|
1
|
3
|
23.75
|
|
2025-05-05
|
1
|
3
|
-2
|
23.70
|
|
2025-05-02
|
8
|
0
|
8
|
24.25
|
|
2025-04-30
|
2
|
0
|
2
|
22.95
|
|
2025-04-29
|
10
|
1
|
9
|
23.15
|
|
2025-04-25
|
2
|
0
|
2
|
23.30
|
|
2025-04-23
|
0
|
7
|
-7
|
24.00
|
|
2025-04-22
|
0
|
0
|
0
|
22.25
|
|
2025-04-18
|
0
|
5
|
-5
|
22.30
|
|
2025-04-11
|
4
|
0
|
4
|
20.90
|
|
2025-04-10
|
4
|
6
|
-2
|
22.50
|
|
2025-04-08
|
1
|
4
|
-3
|
23.20
|
|
2025-04-07
|
3
|
0
|
3
|
25.70
|
|
2025-04-01
|
0
|
1
|
-1
|
28.45
|
|
2025-03-28
|
3
|
0
|
3
|
28.10
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-19
|
1
|
0
|
1
|
28.60
|
|
2025-03-17
|
1
|
0
|
1
|
29.65
|
|
2025-03-14
|
5
|
0
|
5
|
29.15
|
|
2025-03-13
|
5
|
0
|
5
|
29.50
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
3
|
1
|
2
|
31.05
|
|
2025-03-10
|
1
|
0
|
1
|
31.25
|
|
2025-03-07
|
0
|
1
|
-1
|
30.95
|
|
2025-03-05
|
1
|
0
|
1
|
31.50
|
|
2025-03-04
|
0
|
3
|
-3
|
32.45
|
|
2025-02-27
|
1
|
0
|
1
|
31.90
|
|
2025-02-21
|
0
|
3
|
-3
|
34.50
|
|
2025-02-19
|
0
|
2
|
-2
|
34.20
|
|
2025-02-18
|
0
|
10
|
-10
|
34.70
|
|
2025-02-17
|
1
|
10
|
-9
|
34.70
|
|
2025-02-14
|
3
|
1
|
2
|
34.70
|
|
2025-02-11
|
0
|
6
|
-6
|
33.05
|
|
2025-02-06
|
1
|
0
|
1
|
29.95
|
|
2025-02-05
|
1
|
3
|
-2
|
29.80
|
|
2025-02-04
|
3
|
0
|
3
|
29.80
|
|
2025-01-22
|
20
|
0
|
20
|
31.60
|
|
2025-01-21
|
0
|
1
|
-1
|
31.40
|
|
2025-01-20
|
2
|
0
|
2
|
32.25
|
|
2025-01-16
|
0
|
6
|
-6
|
32.60
|
|
2025-01-14
|
3
|
5
|
-2
|
30.60
|
|
2025-01-09
|
1
|
2
|
-1
|
40.05
|
|
2025-01-06
|
0
|
9
|
-9
|
30.15
|
|
2025-01-03
|
0
|
3
|
-3
|
27.45
|
|
2025-01-02
|
8
|
4
|
4
|
28.05
|
|
2024-12-31
|
3
|
1
|
2
|
30.80
|
|
2024-12-30
|
4
|
3
|
1
|
31.20
|
|
2024-12-26
|
2
|
1
|
1
|
31.60
|
|
2024-12-25
|
3
|
0
|
3
|
32.35
|
|
2024-12-24
|
2
|
3
|
-1
|
32.05
|
|
2024-12-23
|
2
|
0
|
2
|
33.25
|
|
2024-12-20
|
0
|
4
|
-4
|
35.60
|
|
2024-12-19
|
1
|
0
|
1
|
35.45
|
|
2024-12-18
|
2
|
6
|
-4
|
35.20
|
|
2024-12-16
|
4
|
0
|
4
|
36.50
|
|
2024-12-09
|
0
|
6
|
-6
|
40.90
|
|
2024-12-06
|
0
|
1
|
-1
|
42.95
|
|
2024-12-04
|
0
|
2
|
-2
|
43.15
|
|
2024-12-03
|
0
|
2
|
-2
|
43.60
|
|
2024-12-02
|
0
|
5
|
-5
|
41.50
|
|
2024-11-29
|
0
|
3
|
-3
|
46.10
|
|
2024-11-28
|
18
|
8
|
10
|
51.20
|
|
2024-11-26
|
5
|
1
|
4
|
46.60
|
|
2024-11-25
|
3
|
0
|
3
|
42.40
|
|
2024-11-22
|
9
|
2
|
7
|
38.55
|
|
2024-11-21
|
5
|
2
|
3
|
35.05
|
|
2024-11-14
|
0
|
2
|
-2
|
35.65
|
|
2024-11-13
|
1
|
3
|
-2
|
39.60
|
|
2024-11-11
|
5
|
1
|
4
|
48.80
|
|
2024-11-08
|
0
|
2
|
-2
|
49.40
|
|
2024-11-07
|
0
|
12
|
-12
|
44.95
|
|
2024-11-06
|
0
|
0
|
0
|
40.90
|
|
2024-11-05
|
0
|
0
|
0
|
45.40
|
|
2024-11-04
|
0
|
0
|
0
|
50.40
|
|
2024-11-01
|
0
|
0
|
0
|
55.90
|
|
2024-10-30
|
0
|
0
|
0
|
62.10
|
|
2024-10-29
|
5
|
0
|
5
|
69.00
|
|
2024-10-28
|
0
|
3
|
-3
|
76.60
|
| 合計 | 833 | 916 | -83 | |
