| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
4
|
7
|
48.65
|
|
2026-10-21
|
13
|
7
|
6
|
49.40
|
|
2026-10-20
|
2
|
14
|
-12
|
50.10
|
|
2026-10-19
|
11
|
25
|
-14
|
50.10
|
|
2026-10-16
|
7
|
4
|
3
|
48.70
|
|
2026-10-13
|
5
|
14
|
-9
|
47.70
|
|
2026-10-12
|
12
|
1
|
11
|
48.60
|
|
2026-10-07
|
8
|
0
|
8
|
47.75
|
|
2026-10-06
|
13
|
2
|
11
|
47.70
|
|
2026-09-29
|
2
|
0
|
2
|
48.85
|
|
2026-09-23
|
6
|
1
|
5
|
48.50
|
|
2026-09-22
|
13
|
2
|
11
|
49.10
|
|
2026-09-21
|
3
|
27
|
-24
|
50.40
|
|
2026-09-18
|
2
|
10
|
-8
|
50.30
|
|
2026-09-17
|
0
|
4
|
-4
|
48.60
|
|
2026-09-14
|
1
|
6
|
-5
|
47.40
|
|
2026-09-09
|
2
|
0
|
2
|
47.85
|
|
2026-09-07
|
3
|
1
|
2
|
48.75
|
|
2026-09-04
|
4
|
0
|
4
|
48.90
|
|
2026-09-03
|
10
|
2
|
8
|
49.20
|
|
2026-09-01
|
9
|
0
|
9
|
49.85
|
|
2026-08-31
|
3
|
24
|
-21
|
50.80
|
|
2026-08-28
|
0
|
5
|
-5
|
48.30
|
|
2026-08-26
|
4
|
0
|
4
|
47.80
|
|
2026-08-20
|
9
|
3
|
6
|
47.35
|
|
2026-08-18
|
1
|
6
|
-5
|
47.30
|
|
2026-08-17
|
9
|
0
|
9
|
47.60
|
|
2026-08-07
|
9
|
3
|
6
|
50.60
|
|
2026-08-06
|
5
|
1
|
4
|
49.50
|
|
2026-08-05
|
17
|
46
|
-29
|
49.40
|
|
2026-08-04
|
54
|
11
|
43
|
50.40
|
|
2026-08-03
|
12
|
3
|
9
|
47.70
|
|
2026-07-30
|
1
|
10
|
-9
|
47.30
|
|
2026-07-29
|
8
|
0
|
8
|
47.80
|
|
2026-07-27
|
15
|
0
|
15
|
49.55
|
|
2026-07-24
|
78
|
0
|
78
|
49.95
|
|
2026-07-22
|
5
|
0
|
5
|
49.70
|
|
2026-07-17
|
10
|
1
|
9
|
49.50
|
|
2026-07-15
|
8
|
4
|
4
|
50.90
|
|
2026-07-14
|
7
|
21
|
-14
|
50.40
|
|
2026-07-09
|
1
|
13
|
-12
|
50.10
|
|
2026-07-08
|
21
|
32
|
-11
|
51.10
|
|
2026-07-03
|
4
|
11
|
-7
|
49.10
|
|
2026-07-02
|
1
|
10
|
-9
|
48.50
|
|
2026-06-23
|
9
|
2
|
7
|
47.25
|
|
2026-06-22
|
17
|
7
|
10
|
48.00
|
|
2026-06-17
|
12
|
0
|
12
|
48.80
|
|
2026-06-15
|
8
|
2
|
6
|
48.80
|
|
2026-06-08
|
12
|
6
|
6
|
48.35
|
|
2026-05-26
|
4
|
44
|
-40
|
49.15
|
|
2026-05-20
|
5
|
1
|
4
|
47.90
|
|
2026-05-19
|
8
|
0
|
8
|
47.75
|
|
2026-05-18
|
11
|
3
|
8
|
49.30
|
|
2026-05-15
|
5
|
0
|
5
|
48.25
|
|
2026-05-12
|
27
|
11
|
16
|
49.95
|
|
2026-05-08
|
45
|
17
|
28
|
52.00
|
|
2026-05-05
|
27
|
14
|
13
|
52.00
|
|
2026-04-23
|
6
|
39
|
-33
|
50.10
|
|
2026-04-22
|
13
|
28
|
-15
|
48.75
|
|
2026-04-17
|
1
|
8
|
-7
|
45.20
|
|
2026-04-15
|
1
|
13
|
-12
|
44.95
|
|
2026-04-14
|
1
|
30
|
-29
|
44.70
|
|
2026-04-10
|
5
|
1
|
4
|
45.85
|
|
2026-04-01
|
0
|
11
|
-11
|
45.10
|
|
2026-03-30
|
5
|
0
|
5
|
45.95
|
|
2026-03-25
|
13
|
2
|
11
|
47.45
|
|
2026-03-23
|
15
|
2
|
13
|
47.30
|
|
2026-03-20
|
4
|
12
|
-8
|
48.20
|
|
2026-03-17
|
15
|
0
|
15
|
47.95
|
|
2026-03-12
|
5
|
49
|
-44
|
44.10
|
|
2026-03-11
|
0
|
4
|
-4
|
43.05
|
|
2026-03-10
|
0
|
16
|
-16
|
41.50
|
|
2026-03-09
|
14
|
3
|
11
|
40.20
|
|
2026-03-06
|
0
|
7
|
-7
|
42.65
|
|
2026-03-03
|
2
|
7
|
-5
|
42.20
|
|
2026-03-02
|
3
|
0
|
3
|
43.45
|
|
2026-02-26
|
2
|
9
|
-7
|
43.15
|
|
2026-02-24
|
7
|
0
|
7
|
43.15
|
|
2026-02-09
|
1
|
6
|
-5
|
42.95
|
|
2026-02-06
|
6
|
0
|
6
|
41.10
|
|
2026-02-05
|
4
|
2
|
2
|
41.95
|
|
2026-02-04
|
4
|
5
|
-1
|
42.20
|
|
2026-02-03
|
9
|
3
|
6
|
42.10
|
|
2026-01-30
|
4
|
10
|
-6
|
42.55
|
|
2026-01-28
|
27
|
15
|
12
|
42.80
|
|
2026-01-27
|
18
|
5
|
13
|
43.05
|
|
2026-01-26
|
29
|
2
|
27
|
43.45
|
|
2026-01-20
|
18
|
7
|
11
|
44.50
|
|
2026-01-19
|
6
|
0
|
6
|
44.85
|
|
2026-01-16
|
8
|
3
|
5
|
45.45
|
|
2026-01-15
|
3
|
0
|
3
|
46.05
|
|
2026-01-08
|
12
|
5
|
7
|
48.05
|
|
2026-01-07
|
6
|
3
|
3
|
49.30
|
|
2025-12-31
|
0
|
6
|
-6
|
47.25
|
|
2025-12-29
|
3
|
0
|
3
|
47.70
|
|
2025-12-19
|
5
|
11
|
-6
|
46.10
|
|
2025-12-18
|
6
|
2
|
4
|
45.30
|
|
2025-12-17
|
2
|
5
|
-3
|
45.65
|
|
2025-12-15
|
1
|
5
|
-4
|
47.30
|
|
2025-12-12
|
18
|
0
|
18
|
47.10
|
|
2025-12-11
|
15
|
1
|
14
|
48.60
|
|
2025-12-09
|
0
|
13
|
-13
|
50.00
|
|
2025-12-08
|
2
|
0
|
2
|
48.30
|
|
2025-12-05
|
5
|
2
|
3
|
49.00
|
|
2025-11-25
|
10
|
5
|
5
|
48.55
|
|
2025-11-19
|
5
|
1
|
4
|
48.20
|
|
2025-11-14
|
8
|
30
|
-22
|
50.60
|
|
2025-11-13
|
19
|
6
|
13
|
51.10
|
|
2025-11-10
|
12
|
2
|
10
|
50.80
|
|
2025-11-04
|
20
|
3
|
17
|
51.00
|
|
2025-11-03
|
0
|
30
|
-30
|
52.60
|
|
2025-10-29
|
30
|
4
|
26
|
52.80
|
|
2025-10-28
|
0
|
18
|
-18
|
54.00
|
|
2025-10-17
|
1
|
10
|
-9
|
54.40
|
|
2025-10-14
|
13
|
2
|
11
|
53.10
|
|
2025-10-09
|
5
|
0
|
5
|
54.00
|
|
2025-10-07
|
7
|
0
|
7
|
54.90
|
|
2025-10-03
|
2
|
7
|
-5
|
54.70
|
|
2025-09-30
|
1
|
12
|
-11
|
53.90
|
|
2025-09-19
|
12
|
1
|
11
|
50.80
|
|
2025-09-17
|
9
|
0
|
9
|
51.90
|
|
2025-09-16
|
18
|
7
|
11
|
52.80
|
|
2025-09-15
|
22
|
0
|
22
|
53.50
|
|
2025-09-10
|
5
|
20
|
-15
|
57.60
|
|
2025-09-05
|
1
|
9
|
-8
|
59.30
|
|
2025-08-22
|
6
|
27
|
-21
|
55.90
|
|
2025-08-20
|
32
|
1
|
31
|
54.30
|
|
2025-08-19
|
6
|
27
|
-21
|
55.40
|
|
2025-08-18
|
4
|
65
|
-61
|
56.20
|
|
2025-08-15
|
34
|
27
|
7
|
55.80
|
|
2025-08-14
|
8
|
36
|
-28
|
55.20
|
|
2025-08-12
|
14
|
94
|
-80
|
55.80
|
|
2025-08-11
|
2
|
16
|
-14
|
53.20
|
|
2025-08-04
|
24
|
15
|
9
|
52.20
|
|
2025-07-30
|
2
|
14
|
-12
|
50.50
|
|
2025-07-29
|
7
|
22
|
-15
|
50.20
|
|
2025-07-28
|
28
|
72
|
-44
|
50.70
|
|
2025-07-21
|
3
|
11
|
-8
|
54.70
|
|
2025-07-16
|
9
|
4
|
5
|
53.60
|
|
2025-07-14
|
7
|
22
|
-15
|
52.20
|
|
2025-07-11
|
2
|
4
|
-2
|
53.20
|
|
2025-07-08
|
7
|
19
|
-12
|
54.80
|
|
2025-07-04
|
1
|
16
|
-15
|
54.50
|
|
2025-07-02
|
5
|
25
|
-20
|
55.80
|
|
2025-07-01
|
19
|
7
|
12
|
56.10
|
|
2025-06-27
|
10
|
19
|
-9
|
57.10
|
|
2025-06-26
|
1
|
9
|
-8
|
56.90
|
|
2025-06-25
|
2
|
10
|
-8
|
56.60
|
|
2025-06-20
|
120
|
84
|
36
|
57.50
|
|
2025-06-17
|
23
|
7
|
16
|
60.00
|
|
2025-06-16
|
18
|
5
|
13
|
60.70
|
|
2025-06-04
|
5
|
38
|
-33
|
56.90
|
|
2025-06-02
|
2
|
9
|
-7
|
58.60
|
|
2025-05-26
|
46
|
12
|
34
|
59.60
|
|
2025-05-23
|
77
|
33
|
44
|
61.20
|
|
2025-05-22
|
59
|
40
|
19
|
61.00
|
|
2025-05-15
|
18
|
43
|
-25
|
59.00
|
|
2025-05-14
|
105
|
50
|
55
|
58.60
|
|
2025-05-08
|
64
|
38
|
26
|
56.90
|
|
2025-05-06
|
20
|
52
|
-32
|
56.70
|
|
2025-05-02
|
86
|
56
|
30
|
54.80
|
|
2025-04-30
|
34
|
61
|
-27
|
56.40
|
|
2025-04-24
|
107
|
73
|
34
|
53.40
|
|
2025-04-22
|
64
|
21
|
43
|
51.40
|
|
2025-04-18
|
70
|
99
|
-29
|
52.00
|
|
2025-04-17
|
68
|
127
|
-59
|
52.50
|
|
2025-04-08
|
10
|
55
|
-45
|
42.65
|
|
2025-04-01
|
22
|
8
|
14
|
49.10
|
|
2025-02-26
|
2
|
0
|
2
|
45.30
|
|
2025-02-19
|
5
|
2
|
3
|
46.30
|
|
2025-02-18
|
10
|
0
|
10
|
45.35
|
|
2025-02-14
|
9
|
61
|
-52
|
45.20
|
|
2025-02-10
|
10
|
4
|
6
|
48.00
|
|
2025-02-06
|
74
|
46
|
28
|
49.10
|
|
2025-01-22
|
15
|
2
|
13
|
45.30
|
|
2025-01-09
|
2
|
9
|
-7
|
43.35
|
|
2025-01-07
|
4
|
7
|
-3
|
42.65
|
|
2025-01-02
|
0
|
3
|
-3
|
43.20
|
|
2024-12-30
|
1
|
8
|
-7
|
44.00
|
|
2024-12-26
|
2
|
1
|
1
|
43.75
|
|
2024-12-12
|
1
|
3
|
-2
|
44.80
|
|
2024-12-11
|
1
|
5
|
-4
|
44.90
|
|
2024-12-09
|
1
|
0
|
1
|
45.00
|
|
2024-12-02
|
6
|
13
|
-7
|
45.00
|
|
2024-11-25
|
2
|
24
|
-22
|
48.10
|
|
2024-11-22
|
36
|
9
|
27
|
47.30
|
|
2024-11-05
|
7
|
35
|
-28
|
46.80
|
|
2024-10-30
|
10
|
27
|
-17
|
50.00
|
| 合計 | 2582 | 2686 | -104 | |
