| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
10
|
-10
|
23.40
|
|
2026-10-21
|
0
|
1
|
-1
|
23.90
|
|
2026-10-16
|
0
|
12
|
-12
|
24.00
|
|
2026-10-15
|
0
|
13
|
-13
|
23.50
|
|
2026-10-14
|
1
|
4
|
-3
|
23.85
|
|
2026-10-13
|
0
|
3
|
-3
|
23.90
|
|
2026-10-08
|
0
|
1
|
-1
|
24.10
|
|
2026-10-06
|
1
|
0
|
1
|
24.10
|
|
2026-10-05
|
0
|
1
|
-1
|
24.00
|
|
2026-10-01
|
37
|
3
|
34
|
27.35
|
|
2026-09-30
|
3
|
6
|
-3
|
26.75
|
|
2026-09-29
|
4
|
1
|
3
|
26.60
|
|
2026-09-22
|
0
|
4
|
-4
|
26.40
|
|
2026-09-21
|
0
|
1
|
-1
|
26.00
|
|
2026-09-17
|
0
|
0
|
0
|
25.40
|
|
2026-09-16
|
0
|
1
|
-1
|
25.85
|
|
2026-09-15
|
1
|
0
|
1
|
25.85
|
|
2026-09-11
|
0
|
0
|
0
|
25.95
|
|
2026-09-08
|
0
|
1
|
-1
|
26.30
|
|
2026-09-02
|
0
|
1
|
-1
|
26.30
|
|
2026-09-01
|
1
|
0
|
1
|
26.45
|
|
2026-08-31
|
0
|
3
|
-3
|
26.45
|
|
2026-08-27
|
0
|
3
|
-3
|
26.50
|
|
2026-08-26
|
11
|
0
|
11
|
25.15
|
|
2026-08-25
|
2
|
0
|
2
|
23.95
|
|
2026-08-24
|
20
|
0
|
20
|
23.60
|
|
2026-08-21
|
0
|
0
|
0
|
23.55
|
|
2026-08-20
|
2
|
1
|
1
|
23.55
|
|
2026-08-18
|
0
|
2
|
-2
|
23.30
|
|
2026-08-13
|
0
|
0
|
0
|
24.35
|
|
2026-08-11
|
0
|
0
|
0
|
|
|
2026-08-07
|
0
|
2
|
-2
|
23.80
|
|
2026-08-06
|
0
|
3
|
-3
|
23.10
|
|
2026-08-05
|
0
|
1
|
-1
|
23.20
|
|
2026-07-31
|
0
|
1
|
-1
|
23.70
|
|
2026-07-29
|
1
|
1
|
0
|
22.95
|
|
2026-07-20
|
1
|
0
|
1
|
23.30
|
|
2026-07-17
|
4
|
0
|
4
|
23.25
|
|
2026-07-16
|
0
|
1
|
-1
|
23.60
|
|
2026-07-14
|
2
|
0
|
2
|
23.25
|
|
2026-07-07
|
0
|
0
|
0
|
23.85
|
|
2026-07-06
|
0
|
1
|
-1
|
23.90
|
|
2026-07-02
|
0
|
2
|
-2
|
23.70
|
|
2026-07-01
|
1
|
0
|
1
|
23.80
|
|
2026-06-29
|
2
|
0
|
2
|
24.20
|
|
2026-06-26
|
0
|
0
|
0
|
23.90
|
|
2026-06-25
|
1
|
1
|
0
|
23.95
|
|
2026-06-23
|
0
|
0
|
0
|
24.25
|
|
2026-06-17
|
0
|
0
|
0
|
24.50
|
|
2026-06-11
|
0
|
1
|
-1
|
24.00
|
|
2026-06-10
|
1
|
26
|
-25
|
24.45
|
|
2026-06-09
|
2
|
0
|
2
|
23.35
|
|
2026-06-05
|
1
|
0
|
1
|
24.25
|
|
2026-06-03
|
0
|
0
|
0
|
23.50
|
|
2026-05-28
|
0
|
0
|
0
|
23.40
|
|
2026-05-25
|
3
|
1
|
2
|
23.35
|
|
2026-05-22
|
0
|
0
|
0
|
24.00
|
|
2026-05-21
|
2
|
0
|
2
|
23.95
|
|
2026-05-20
|
1
|
1
|
0
|
24.10
|
|
2026-05-15
|
4
|
3
|
1
|
23.60
|
|
2026-05-14
|
2
|
1
|
1
|
24.00
|
|
2026-05-13
|
2
|
0
|
2
|
24.15
|
|
2026-05-12
|
1
|
1
|
0
|
24.15
|
|
2026-05-08
|
0
|
0
|
0
|
24.35
|
|
2026-05-07
|
0
|
0
|
0
|
24.35
|
|
2026-05-06
|
0
|
0
|
0
|
24.40
|
|
2026-05-05
|
4
|
0
|
4
|
24.25
|
|
2026-05-04
|
1
|
1
|
0
|
25.05
|
|
2026-04-24
|
1
|
1
|
0
|
25.60
|
|
2026-04-21
|
0
|
1
|
-1
|
26.00
|
|
2026-04-17
|
0
|
1
|
-1
|
25.95
|
|
2026-04-15
|
0
|
1
|
-1
|
25.95
|
|
2026-04-08
|
0
|
0
|
0
|
26.60
|
|
2026-04-02
|
0
|
0
|
0
|
26.70
|
|
2026-04-01
|
0
|
0
|
0
|
26.85
|
|
2026-03-30
|
0
|
0
|
0
|
27.30
|
|
2026-03-27
|
0
|
0
|
0
|
27.30
|
|
2026-03-26
|
0
|
0
|
0
|
27.50
|
|
2026-03-18
|
0
|
0
|
0
|
27.60
|
|
2026-03-16
|
0
|
1
|
-1
|
27.30
|
|
2026-03-09
|
1
|
0
|
1
|
26.85
|
|
2026-03-04
|
2
|
0
|
2
|
27.25
|
|
2026-02-26
|
0
|
0
|
0
|
28.00
|
|
2026-02-24
|
1
|
0
|
1
|
27.75
|
|
2026-02-23
|
0
|
0
|
0
|
28.00
|
|
2026-02-11
|
6
|
0
|
6
|
28.10
|
|
2026-02-09
|
2
|
0
|
2
|
28.20
|
|
2026-02-06
|
2
|
0
|
2
|
27.85
|
|
2026-02-05
|
5
|
0
|
5
|
27.90
|
|
2026-02-03
|
2
|
0
|
2
|
27.40
|
|
2026-02-02
|
3
|
2
|
1
|
27.40
|
|
2026-01-30
|
1
|
0
|
1
|
27.55
|
|
2026-01-26
|
1
|
0
|
1
|
27.80
|
|
2026-01-23
|
2
|
0
|
2
|
27.90
|
|
2026-01-22
|
3
|
0
|
3
|
28.00
|
|
2026-01-21
|
1
|
0
|
1
|
28.05
|
|
2026-01-16
|
1
|
0
|
1
|
28.10
|
|
2026-01-13
|
6
|
0
|
6
|
28.05
|
|
2026-01-12
|
4
|
0
|
4
|
28.10
|
|
2026-01-05
|
1
|
0
|
1
|
28.25
|
|
2025-12-31
|
5
|
0
|
5
|
29.00
|
|
2025-12-30
|
0
|
4
|
-4
|
28.75
|
|
2025-12-26
|
1
|
0
|
1
|
29.10
|
|
2025-12-23
|
0
|
1
|
-1
|
28.70
|
|
2025-12-11
|
1
|
0
|
1
|
27.70
|
|
2025-12-08
|
1
|
0
|
1
|
28.05
|
|
2025-12-05
|
1
|
0
|
1
|
28.05
|
|
2025-11-24
|
0
|
0
|
0
|
27.40
|
|
2025-11-21
|
3
|
0
|
3
|
27.50
|
|
2025-11-18
|
0
|
0
|
0
|
27.40
|
|
2025-11-13
|
0
|
1
|
-1
|
27.85
|
|
2025-11-11
|
0
|
0
|
0
|
27.95
|
|
2025-11-10
|
0
|
0
|
0
|
28.10
|
|
2025-11-06
|
0
|
0
|
0
|
28.40
|
|
2025-11-04
|
0
|
0
|
0
|
27.60
|
|
2025-10-30
|
0
|
0
|
0
|
27.50
|
|
2025-10-17
|
0
|
2
|
-2
|
27.75
|
|
2025-10-15
|
0
|
0
|
0
|
28.00
|
|
2025-10-14
|
0
|
0
|
0
|
28.20
|
|
2025-10-13
|
1
|
0
|
1
|
28.05
|
|
2025-10-08
|
0
|
1
|
-1
|
28.40
|
|
2025-10-02
|
1
|
0
|
1
|
29.50
|
|
2025-09-18
|
1
|
0
|
1
|
30.30
|
|
2025-09-15
|
10
|
0
|
10
|
30.40
|
|
2025-09-08
|
0
|
1
|
-1
|
30.60
|
|
2025-08-28
|
0
|
0
|
0
|
31.35
|
|
2025-08-19
|
0
|
1
|
-1
|
31.40
|
|
2025-08-18
|
0
|
4
|
-4
|
31.50
|
|
2025-08-14
|
2
|
0
|
2
|
31.70
|
|
2025-08-13
|
4
|
0
|
4
|
31.85
|
|
2025-07-23
|
0
|
1
|
-1
|
35.30
|
|
2025-07-04
|
0
|
0
|
0
|
35.55
|
|
2025-06-27
|
1
|
0
|
1
|
35.70
|
|
2025-06-26
|
0
|
0
|
0
|
35.05
|
|
2025-06-25
|
0
|
0
|
0
|
35.00
|
|
2025-06-13
|
0
|
0
|
0
|
35.10
|
|
2025-06-02
|
0
|
0
|
0
|
35.05
|
|
2025-05-23
|
0
|
1
|
-1
|
36.05
|
|
2025-05-21
|
0
|
1
|
-1
|
36.20
|
|
2025-05-16
|
0
|
0
|
0
|
36.10
|
|
2025-05-05
|
2
|
0
|
2
|
35.40
|
|
2025-04-18
|
0
|
1
|
-1
|
34.70
|
|
2025-04-17
|
1
|
0
|
1
|
35.00
|
|
2025-04-07
|
0
|
0
|
0
|
35.55
|
|
2025-03-28
|
0
|
2
|
-2
|
40.50
|
|
2025-03-21
|
2
|
0
|
2
|
41.25
|
|
2025-03-14
|
0
|
0
|
0
|
40.75
|
|
2025-03-13
|
0
|
0
|
0
|
40.70
|
|
2025-03-12
|
1
|
17
|
-16
|
|
|
2025-03-11
|
0
|
1
|
-1
|
42.70
|
|
2025-03-10
|
0
|
0
|
0
|
43.20
|
|
2025-02-27
|
0
|
2
|
-2
|
43.30
|
|
2025-02-26
|
0
|
3
|
-3
|
43.25
|
|
2025-02-24
|
0
|
4
|
-4
|
44.20
|
|
2025-02-11
|
0
|
0
|
0
|
39.90
|
|
2025-02-04
|
1
|
0
|
1
|
39.25
|
|
2025-02-03
|
0
|
0
|
0
|
39.50
|
|
2025-01-15
|
1
|
0
|
1
|
39.20
|
|
2025-01-09
|
2
|
0
|
2
|
40.35
|
|
2024-12-12
|
2
|
0
|
2
|
40.75
|
|
2024-12-05
|
0
|
0
|
0
|
42.10
|
|
2024-12-04
|
0
|
0
|
0
|
41.90
|
|
2024-12-02
|
0
|
0
|
0
|
42.25
|
|
2024-11-25
|
0
|
3
|
-3
|
41.90
|
|
2024-11-21
|
0
|
0
|
0
|
41.35
|
|
2024-11-13
|
2
|
0
|
2
|
40.55
|
|
2024-11-11
|
0
|
3
|
-3
|
39.10
|
|
2024-11-08
|
0
|
1
|
-1
|
38.70
|
|
2024-11-06
|
0
|
0
|
0
|
37.95
|
|
2024-11-04
|
0
|
0
|
0
|
37.70
|
|
2024-11-01
|
1
|
0
|
1
|
37.65
|
|
2024-10-30
|
0
|
0
|
0
|
36.95
|
| 合計 | 211 | 182 | 29 | |
