| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
9
|
27
|
-18
|
313.00
|
|
2026-10-22
|
52
|
24
|
28
|
317.00
|
|
2026-10-20
|
21
|
14
|
7
|
324.00
|
|
2026-10-19
|
20
|
69
|
-49
|
333.50
|
|
2026-10-14
|
82
|
65
|
17
|
367.00
|
|
2026-10-08
|
89
|
122
|
-33
|
381.50
|
|
2026-10-07
|
101
|
130
|
-29
|
371.00
|
|
2026-10-06
|
196
|
165
|
31
|
365.00
|
|
2026-10-05
|
79
|
70
|
9
|
345.00
|
|
2026-09-30
|
26
|
36
|
-10
|
326.00
|
|
2026-09-24
|
12
|
24
|
-12
|
320.00
|
|
2026-09-23
|
21
|
12
|
9
|
316.50
|
|
2026-09-22
|
74
|
40
|
34
|
317.50
|
|
2026-09-18
|
64
|
83
|
-19
|
320.50
|
|
2026-09-17
|
38
|
46
|
-8
|
304.50
|
|
2026-09-15
|
15
|
10
|
5
|
292.00
|
|
2026-09-14
|
28
|
20
|
8
|
297.00
|
|
2026-09-04
|
56
|
66
|
-10
|
315.00
|
|
2026-09-03
|
80
|
44
|
36
|
299.00
|
|
2026-09-02
|
180
|
124
|
56
|
313.50
|
|
2026-08-28
|
11
|
28
|
-17
|
309.50
|
|
2026-08-25
|
12
|
36
|
-24
|
299.00
|
|
2026-08-24
|
6
|
14
|
-8
|
290.00
|
|
2026-08-21
|
15
|
6
|
9
|
290.50
|
|
2026-08-20
|
32
|
28
|
4
|
300.50
|
|
2026-08-19
|
17
|
27
|
-10
|
301.00
|
|
2026-08-18
|
41
|
34
|
7
|
294.00
|
|
2026-08-17
|
32
|
24
|
8
|
301.50
|
|
2026-08-14
|
37
|
20
|
17
|
307.00
|
|
2026-08-13
|
26
|
44
|
-18
|
312.00
|
|
2026-08-10
|
37
|
57
|
-20
|
309.00
|
|
2026-08-07
|
111
|
38
|
73
|
293.50
|
|
2026-08-06
|
28
|
36
|
-8
|
316.50
|
|
2026-08-03
|
33
|
50
|
-17
|
302.50
|
|
2026-07-31
|
37
|
21
|
16
|
289.00
|
|
2026-07-30
|
62
|
47
|
15
|
265.50
|
|
2026-07-29
|
51
|
93
|
-42
|
277.50
|
|
2026-07-17
|
46
|
66
|
-20
|
304.50
|
|
2026-07-16
|
36
|
26
|
10
|
325.50
|
|
2026-07-15
|
58
|
39
|
19
|
334.50
|
|
2026-07-14
|
56
|
42
|
14
|
322.00
|
|
2026-07-13
|
119
|
94
|
25
|
328.50
|
|
2026-07-09
|
117
|
71
|
46
|
358.50
|
|
2026-07-08
|
88
|
63
|
25
|
369.00
|
|
2026-07-07
|
191
|
159
|
32
|
360.00
|
|
2026-07-03
|
41
|
54
|
-13
|
372.50
|
|
2026-07-02
|
46
|
81
|
-35
|
363.50
|
|
2026-07-01
|
68
|
43
|
25
|
348.00
|
|
2026-06-29
|
112
|
79
|
33
|
344.50
|
|
2026-06-26
|
182
|
153
|
29
|
364.00
|
|
2026-06-18
|
65
|
92
|
-27
|
347.50
|
|
2026-06-17
|
28
|
50
|
-22
|
333.00
|
|
2026-06-16
|
107
|
60
|
47
|
320.50
|
|
2026-06-12
|
132
|
163
|
-31
|
327.50
|
|
2026-06-09
|
246
|
214
|
32
|
343.00
|
|
2026-06-08
|
168
|
192
|
-24
|
327.00
|
|
2026-06-05
|
127
|
164
|
-37
|
325.00
|
|
2026-06-04
|
112
|
56
|
56
|
316.50
|
|
2026-06-03
|
125
|
95
|
30
|
329.00
|
|
2026-06-02
|
105
|
78
|
27
|
311.00
|
|
2026-06-01
|
145
|
119
|
26
|
309.00
|
|
2026-05-22
|
182
|
142
|
40
|
256.00
|
|
2026-05-20
|
23
|
30
|
-7
|
217.00
|
|
2026-05-14
|
76
|
174
|
-98
|
226.50
|
|
2026-05-13
|
61
|
74
|
-13
|
233.00
|
|
2026-05-12
|
57
|
77
|
-20
|
234.00
|
|
2026-05-11
|
76
|
43
|
33
|
229.00
|
|
2026-04-29
|
136
|
253
|
-117
|
206.50
|
|
2026-04-28
|
60
|
85
|
-25
|
188.00
|
|
2026-04-27
|
50
|
111
|
-61
|
178.00
|
|
2026-04-24
|
168
|
58
|
110
|
174.50
|
|
2026-04-23
|
186
|
156
|
30
|
187.50
|
|
2026-04-22
|
47
|
81
|
-34
|
187.50
|
|
2026-04-21
|
111
|
54
|
57
|
186.00
|
|
2026-04-17
|
126
|
97
|
29
|
185.50
|
|
2026-04-16
|
63
|
39
|
24
|
180.00
|
|
2026-04-15
|
43
|
64
|
-21
|
180.00
|
|
2026-04-08
|
192
|
106
|
86
|
182.00
|
|
2026-04-02
|
16
|
32
|
-16
|
157.50
|
|
2026-04-01
|
27
|
10
|
17
|
163.00
|
|
2026-03-27
|
51
|
40
|
11
|
171.50
|
|
2026-03-26
|
75
|
52
|
23
|
169.50
|
|
2026-03-25
|
55
|
20
|
35
|
176.00
|
|
2026-03-24
|
54
|
100
|
-46
|
173.50
|
|
2026-03-19
|
42
|
65
|
-23
|
196.00
|
|
2026-03-13
|
51
|
74
|
-23
|
175.50
|
|
2026-03-09
|
18
|
38
|
-20
|
145.50
|
|
2026-03-06
|
29
|
4
|
25
|
148.50
|
|
2026-03-05
|
8
|
28
|
-20
|
151.50
|
|
2026-03-03
|
42
|
23
|
19
|
150.00
|
|
2026-02-26
|
24
|
60
|
-36
|
154.50
|
|
2026-02-11
|
21
|
4
|
17
|
143.50
|
|
2026-02-02
|
70
|
13
|
57
|
145.50
|
|
2026-01-26
|
12
|
30
|
-18
|
147.50
|
|
2026-01-23
|
29
|
16
|
13
|
147.50
|
|
2026-01-21
|
28
|
12
|
16
|
145.00
|
|
2026-01-19
|
15
|
31
|
-16
|
147.00
|
|
2026-01-16
|
24
|
17
|
7
|
148.00
|
|
2026-01-02
|
0
|
18
|
-18
|
152.50
|
|
2025-12-29
|
4
|
12
|
-8
|
138.50
|
|
2025-12-24
|
17
|
5
|
12
|
136.50
|
|
2025-12-23
|
9
|
1
|
8
|
139.00
|
|
2025-12-19
|
6
|
15
|
-9
|
135.00
|
|
2025-12-18
|
2
|
4
|
-2
|
131.50
|
|
2025-12-12
|
2
|
11
|
-9
|
130.00
|
|
2025-12-08
|
46
|
19
|
27
|
130.00
|
|
2025-12-05
|
11
|
3
|
8
|
138.50
|
|
2025-12-03
|
3
|
7
|
-4
|
140.00
|
|
2025-12-01
|
16
|
3
|
13
|
139.50
|
|
2025-11-26
|
0
|
17
|
-17
|
143.50
|
|
2025-11-25
|
16
|
3
|
13
|
139.50
|
|
2025-11-24
|
2
|
27
|
-25
|
140.00
|
|
2025-11-20
|
2
|
13
|
-11
|
141.50
|
|
2025-11-19
|
5
|
11
|
-6
|
137.00
|
|
2025-11-18
|
30
|
11
|
19
|
138.00
|
|
2025-11-17
|
5
|
27
|
-22
|
140.00
|
|
2025-11-10
|
29
|
11
|
18
|
143.00
|
|
2025-11-06
|
64
|
13
|
51
|
151.00
|
|
2025-11-05
|
132
|
47
|
85
|
154.50
|
|
2025-11-04
|
45
|
10
|
35
|
168.00
|
|
2025-11-03
|
9
|
22
|
-13
|
171.50
|
|
2025-10-28
|
33
|
49
|
-16
|
169.50
|
|
2025-10-27
|
4
|
26
|
-22
|
166.00
|
|
2025-10-21
|
54
|
31
|
23
|
167.50
|
|
2025-10-16
|
58
|
19
|
39
|
166.00
|
|
2025-10-09
|
23
|
9
|
14
|
163.50
|
|
2025-10-07
|
18
|
50
|
-32
|
164.00
|
|
2025-10-03
|
15
|
34
|
-19
|
162.50
|
|
2025-10-02
|
30
|
21
|
9
|
161.00
|
|
2025-09-30
|
17
|
25
|
-8
|
161.50
|
|
2025-09-25
|
38
|
13
|
25
|
160.00
|
|
2025-09-23
|
9
|
20
|
-11
|
160.00
|
|
2025-09-22
|
7
|
14
|
-7
|
159.50
|
|
2025-09-17
|
28
|
12
|
16
|
157.50
|
|
2025-09-15
|
15
|
5
|
10
|
158.50
|
|
2025-09-12
|
14
|
26
|
-12
|
160.50
|
|
2025-09-09
|
36
|
53
|
-17
|
162.00
|
|
2025-09-08
|
102
|
161
|
-59
|
163.50
|
|
2025-09-05
|
281
|
225
|
56
|
176.00
|
|
2025-09-04
|
617
|
535
|
82
|
178.50
|
|
2025-08-26
|
20
|
36
|
-16
|
179.50
|
|
2025-08-25
|
93
|
73
|
20
|
178.00
|
|
2025-08-22
|
134
|
114
|
20
|
179.00
|
|
2025-08-19
|
44
|
72
|
-28
|
179.00
|
|
2025-08-18
|
36
|
68
|
-32
|
180.00
|
|
2025-08-13
|
256
|
196
|
60
|
175.00
|
|
2025-08-12
|
192
|
245
|
-53
|
178.00
|
|
2025-08-06
|
72
|
133
|
-61
|
152.50
|
|
2025-08-05
|
29
|
19
|
10
|
142.50
|
|
2025-08-01
|
5
|
14
|
-9
|
138.50
|
|
2025-07-31
|
3
|
17
|
-14
|
137.50
|
|
2025-07-29
|
25
|
8
|
17
|
136.50
|
|
2025-07-25
|
1
|
6
|
-5
|
134.50
|
|
2025-07-21
|
22
|
12
|
10
|
137.00
|
|
2025-07-18
|
9
|
20
|
-11
|
139.50
|
|
2025-07-15
|
48
|
28
|
20
|
136.50
|
|
2025-07-11
|
55
|
23
|
32
|
145.50
|
|
2025-07-10
|
76
|
31
|
45
|
147.00
|
|
2025-07-09
|
157
|
223
|
-66
|
159.00
|
|
2025-07-08
|
18
|
65
|
-47
|
151.50
|
|
2025-07-07
|
19
|
46
|
-27
|
148.50
|
|
2025-07-04
|
99
|
77
|
22
|
144.00
|
|
2025-06-26
|
15
|
3
|
12
|
140.50
|
|
2025-06-23
|
4
|
14
|
-10
|
137.50
|
|
2025-06-20
|
8
|
20
|
-12
|
137.50
|
|
2025-06-19
|
3
|
12
|
-9
|
141.00
|
|
2025-06-18
|
5
|
1
|
4
|
140.50
|
|
2025-06-16
|
4
|
22
|
-18
|
140.50
|
|
2025-06-13
|
15
|
6
|
9
|
138.00
|
|
2025-06-12
|
8
|
24
|
-16
|
141.00
|
|
2025-06-11
|
26
|
12
|
14
|
143.50
|
|
2025-06-05
|
109
|
89
|
20
|
149.00
|
|
2025-06-03
|
44
|
34
|
10
|
142.50
|
|
2025-06-02
|
8
|
2
|
6
|
142.00
|
|
2025-05-29
|
11
|
21
|
-10
|
143.50
|
|
2025-05-28
|
2
|
19
|
-17
|
141.50
|
|
2025-05-27
|
33
|
18
|
15
|
140.50
|
|
2025-05-22
|
25
|
12
|
13
|
142.50
|
|
2025-05-21
|
155
|
138
|
17
|
144.50
|
|
2025-05-09
|
59
|
45
|
14
|
135.50
|
|
2025-05-02
|
12
|
26
|
-14
|
128.50
|
|
2025-04-30
|
60
|
39
|
21
|
125.50
|
|
2025-04-21
|
12
|
7
|
5
|
114.50
|
|
2025-04-18
|
3
|
0
|
3
|
118.50
|
|
2025-04-16
|
11
|
6
|
5
|
119.00
|
|
2025-04-14
|
29
|
17
|
12
|
120.00
|
|
2025-04-11
|
19
|
38
|
-19
|
118.50
|
|
2025-04-10
|
9
|
7
|
2
|
112.50
|
|
2025-04-08
|
32
|
78
|
-46
|
113.50
|
|
2025-03-28
|
7
|
13
|
-6
|
128.50
|
|
2025-03-27
|
10
|
0
|
10
|
131.00
|
|
2025-03-25
|
10
|
1
|
9
|
134.00
|
|
2025-03-24
|
10
|
1
|
9
|
135.00
|
|
2025-03-20
|
0
|
8
|
-8
|
137.50
|
|
2025-03-14
|
7
|
1
|
6
|
136.50
|
|
2025-03-07
|
6
|
1
|
5
|
140.00
|
|
2025-03-06
|
11
|
5
|
6
|
142.50
|
|
2025-03-05
|
9
|
4
|
5
|
146.00
|
|
2025-03-04
|
12
|
3
|
9
|
145.50
|
|
2025-03-03
|
4
|
10
|
-6
|
143.00
|
|
2025-02-26
|
38
|
16
|
22
|
146.50
|
|
2025-02-25
|
12
|
1
|
11
|
145.00
|
|
2025-02-21
|
1
|
11
|
-10
|
148.00
|
|
2025-02-19
|
2
|
6
|
-4
|
145.50
|
|
2025-02-11
|
12
|
7
|
5
|
141.50
|
|
2025-02-05
|
1
|
7
|
-6
|
135.50
|
|
2025-01-22
|
3
|
12
|
-9
|
136.50
|
|
2025-01-21
|
2
|
12
|
-10
|
135.50
|
|
2025-01-20
|
5
|
25
|
-20
|
136.50
|
|
2025-01-15
|
22
|
52
|
-30
|
132.00
|
|
2025-01-14
|
12
|
5
|
7
|
134.50
|
|
2025-01-13
|
18
|
32
|
-14
|
132.50
|
|
2025-01-09
|
39
|
19
|
20
|
138.00
|
|
2025-01-08
|
22
|
0
|
22
|
145.00
|
|
2025-01-07
|
12
|
60
|
-48
|
149.00
|
|
2025-01-06
|
2
|
17
|
-15
|
148.00
|
|
2025-01-02
|
11
|
5
|
6
|
146.00
|
|
2024-12-30
|
5
|
0
|
5
|
147.50
|
|
2024-12-25
|
14
|
9
|
5
|
150.50
|
|
2024-12-19
|
7
|
4
|
3
|
149.00
|
|
2024-12-17
|
2
|
11
|
-9
|
148.50
|
|
2024-12-16
|
15
|
4
|
11
|
147.00
|
|
2024-12-11
|
11
|
3
|
8
|
150.50
|
|
2024-12-09
|
11
|
4
|
7
|
152.50
|
|
2024-12-05
|
52
|
32
|
20
|
158.50
|
|
2024-12-04
|
12
|
42
|
-30
|
163.50
|
|
2024-12-03
|
23
|
52
|
-29
|
159.00
|
|
2024-12-02
|
29
|
12
|
17
|
153.50
|
|
2024-11-29
|
6
|
33
|
-27
|
154.00
|
|
2024-11-28
|
30
|
48
|
-18
|
148.50
|
|
2024-11-27
|
28
|
17
|
11
|
151.50
|
|
2024-11-26
|
25
|
14
|
11
|
155.50
|
|
2024-11-22
|
20
|
37
|
-17
|
155.50
|
|
2024-11-21
|
12
|
25
|
-13
|
155.00
|
|
2024-11-20
|
35
|
11
|
24
|
153.00
|
|
2024-11-14
|
37
|
20
|
17
|
155.50
|
|
2024-11-11
|
48
|
37
|
11
|
165.00
|
|
2024-11-08
|
74
|
48
|
26
|
164.00
|
|
2024-11-07
|
75
|
56
|
19
|
162.00
|
|
2024-11-06
|
80
|
44
|
36
|
162.50
|
|
2024-11-05
|
128
|
100
|
28
|
163.00
|
|
2024-11-04
|
212
|
73
|
139
|
162.00
|
|
2024-11-01
|
128
|
97
|
31
|
178.50
|
| 合計 | 12106 | 11401 | 705 | |
