| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
1
|
7
|
111.50
|
|
2026-10-13
|
6
|
2
|
4
|
118.50
|
|
2026-10-06
|
0
|
6
|
-6
|
116.50
|
|
2026-09-23
|
6
|
0
|
6
|
111.00
|
|
2026-09-21
|
6
|
1
|
5
|
112.50
|
|
2026-09-18
|
6
|
1
|
5
|
113.50
|
|
2026-09-10
|
2
|
7
|
-5
|
112.00
|
|
2026-09-09
|
7
|
1
|
6
|
112.50
|
|
2026-09-08
|
3
|
7
|
-4
|
113.50
|
|
2026-09-07
|
20
|
6
|
14
|
114.00
|
|
2026-09-04
|
25
|
3
|
22
|
117.50
|
|
2026-09-03
|
19
|
1
|
18
|
118.00
|
|
2026-09-02
|
2
|
25
|
-23
|
127.00
|
|
2026-08-31
|
8
|
29
|
-21
|
125.50
|
|
2026-08-18
|
1
|
8
|
-7
|
126.50
|
|
2026-08-17
|
1
|
6
|
-5
|
128.00
|
|
2026-08-07
|
11
|
46
|
-35
|
126.50
|
|
2026-08-06
|
5
|
13
|
-8
|
120.50
|
|
2026-08-05
|
3
|
10
|
-7
|
119.00
|
|
2026-08-04
|
11
|
1
|
10
|
116.50
|
|
2026-07-24
|
44
|
1
|
43
|
115.50
|
|
2026-07-22
|
1
|
6
|
-5
|
117.00
|
|
2026-07-06
|
8
|
31
|
-23
|
123.50
|
|
2026-07-03
|
14
|
66
|
-52
|
123.50
|
|
2026-07-02
|
6
|
10
|
-4
|
119.00
|
|
2026-06-24
|
15
|
4
|
11
|
120.00
|
|
2026-06-23
|
14
|
21
|
-7
|
120.00
|
|
2026-06-17
|
2
|
10
|
-8
|
118.00
|
|
2026-06-12
|
16
|
8
|
8
|
120.50
|
|
2026-06-11
|
18
|
4
|
14
|
120.50
|
|
2026-06-08
|
11
|
31
|
-20
|
119.50
|
|
2026-06-05
|
9
|
39
|
-30
|
120.50
|
|
2026-06-04
|
17
|
5
|
12
|
118.50
|
|
2026-06-03
|
33
|
21
|
12
|
120.50
|
|
2026-06-02
|
23
|
6
|
17
|
119.00
|
|
2026-06-01
|
38
|
11
|
27
|
119.00
|
|
2026-05-29
|
46
|
32
|
14
|
122.50
|
|
2026-05-28
|
53
|
37
|
16
|
122.50
|
|
2026-05-25
|
26
|
14
|
12
|
119.00
|
|
2026-05-18
|
9
|
2
|
7
|
113.50
|
|
2026-05-12
|
25
|
8
|
17
|
119.00
|
|
2026-05-11
|
26
|
3
|
23
|
120.50
|
|
2026-05-07
|
60
|
23
|
37
|
124.00
|
|
2026-05-06
|
34
|
3
|
31
|
116.00
|
|
2026-04-28
|
0
|
2
|
-2
|
104.50
|
|
2026-04-24
|
12
|
9
|
3
|
106.00
|
|
2026-04-20
|
4
|
16
|
-12
|
108.00
|
|
2026-04-15
|
6
|
1
|
5
|
105.00
|
|
2026-03-24
|
0
|
3
|
-3
|
115.50
|
|
2026-03-23
|
0
|
24
|
-24
|
113.50
|
|
2026-03-19
|
2
|
0
|
2
|
114.00
|
|
2026-03-17
|
24
|
7
|
17
|
116.00
|
|
2026-03-12
|
4
|
13
|
-9
|
117.50
|
|
2026-03-02
|
14
|
5
|
9
|
117.50
|
|
2026-02-24
|
0
|
10
|
-10
|
110.00
|
|
2026-02-04
|
3
|
19
|
-16
|
113.00
|
|
2026-01-26
|
7
|
3
|
4
|
125.00
|
|
2026-01-23
|
9
|
2
|
7
|
125.00
|
|
2026-01-20
|
11
|
3
|
8
|
127.00
|
|
2026-01-19
|
11
|
29
|
-18
|
129.00
|
|
2026-01-16
|
31
|
9
|
22
|
127.50
|
|
2026-01-08
|
10
|
2
|
8
|
123.50
|
|
2026-01-07
|
5
|
0
|
5
|
126.00
|
|
2025-12-31
|
5
|
1
|
4
|
127.00
|
|
2025-12-26
|
2
|
8
|
-6
|
125.00
|
|
2025-12-05
|
1
|
10
|
-9
|
129.00
|
|
2025-12-01
|
0
|
2
|
-2
|
129.50
|
|
2025-11-21
|
2
|
15
|
-13
|
124.00
|
|
2025-11-14
|
4
|
0
|
4
|
129.00
|
|
2025-11-12
|
27
|
9
|
18
|
133.00
|
|
2025-10-23
|
3
|
9
|
-6
|
134.00
|
|
2025-10-21
|
7
|
2
|
5
|
129.00
|
|
2025-10-17
|
0
|
4
|
-4
|
127.00
|
|
2025-09-19
|
10
|
3
|
7
|
130.50
|
|
2025-09-16
|
8
|
20
|
-12
|
130.50
|
|
2025-09-15
|
4
|
1
|
3
|
129.00
|
|
2025-09-05
|
26
|
13
|
13
|
133.00
|
|
2025-09-03
|
13
|
2
|
11
|
137.00
|
|
2025-08-29
|
35
|
25
|
10
|
150.50
|
|
2025-08-26
|
24
|
9
|
15
|
147.50
|
|
2025-08-22
|
1
|
6
|
-5
|
144.50
|
|
2025-08-07
|
11
|
5
|
6
|
138.00
|
|
2025-08-05
|
19
|
11
|
8
|
138.00
|
|
2025-07-29
|
3
|
0
|
3
|
133.50
|
|
2025-07-23
|
1
|
18
|
-17
|
134.00
|
|
2025-07-11
|
38
|
22
|
16
|
135.00
|
|
2025-07-09
|
1
|
10
|
-9
|
129.00
|
|
2025-07-01
|
11
|
0
|
11
|
130.50
|
|
2025-06-24
|
2
|
7
|
-5
|
132.00
|
|
2025-06-23
|
11
|
0
|
11
|
129.50
|
|
2025-06-18
|
7
|
0
|
7
|
132.50
|
|
2025-06-13
|
24
|
8
|
16
|
133.00
|
|
2025-06-10
|
3
|
11
|
-8
|
134.00
|
|
2025-06-09
|
6
|
1
|
5
|
134.00
|
|
2025-06-04
|
7
|
2
|
5
|
140.50
|
|
2025-06-02
|
7
|
14
|
-7
|
140.00
|
|
2025-05-23
|
6
|
1
|
5
|
146.50
|
|
2025-05-21
|
8
|
2
|
6
|
150.00
|
|
2025-05-13
|
5
|
8
|
-3
|
150.50
|
|
2025-05-12
|
8
|
2
|
6
|
150.00
|
|
2025-05-09
|
3
|
11
|
-8
|
149.00
|
|
2025-05-08
|
5
|
1
|
4
|
149.00
|
|
2025-05-07
|
12
|
2
|
10
|
146.00
|
|
2025-04-30
|
16
|
6
|
10
|
152.00
|
|
2025-03-27
|
1
|
4
|
-3
|
166.50
|
|
2025-03-20
|
3
|
10
|
-7
|
169.00
|
|
2025-03-18
|
2
|
200
|
-198
|
168.50
|
|
2025-03-17
|
2
|
102
|
-100
|
166.50
|
|
2025-03-14
|
13
|
1
|
12
|
167.00
|
|
2025-03-11
|
52
|
2
|
50
|
166.50
|
|
2025-03-05
|
13
|
7
|
6
|
182.00
|
|
2025-03-04
|
1
|
16
|
-15
|
179.50
|
|
2025-03-03
|
1
|
5
|
-4
|
176.00
|
|
2025-02-10
|
12
|
43
|
-31
|
186.00
|
|
2024-12-31
|
3
|
15
|
-12
|
176.00
|
|
2024-12-18
|
2
|
8
|
-6
|
179.00
|
|
2024-12-17
|
22
|
1
|
21
|
176.50
|
|
2024-12-09
|
17
|
41
|
-24
|
179.00
|
|
2024-12-06
|
22
|
44
|
-22
|
176.00
|
|
2024-12-05
|
19
|
38
|
-19
|
176.50
|
|
2024-12-03
|
31
|
7
|
24
|
170.00
|
|
2024-11-29
|
3
|
9
|
-6
|
165.50
|
|
2024-11-15
|
2
|
11
|
-9
|
172.50
|
|
2024-11-13
|
13
|
5
|
8
|
178.00
|
|
2024-11-11
|
37
|
113
|
-76
|
180.50
|
|
2024-11-08
|
48
|
23
|
25
|
172.50
|
|
2024-10-29
|
8
|
17
|
-9
|
168.00
|
| 合計 | 1564 | 1730 | -166 | |
