| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
17
|
3
|
14
|
129.50
|
|
2026-11-03
|
25
|
17
|
8
|
143.00
|
|
2026-11-02
|
13
|
7
|
6
|
154.50
|
|
2026-10-30
|
10
|
20
|
-10
|
155.00
|
|
2026-10-29
|
11
|
7
|
4
|
164.50
|
|
2026-10-28
|
4
|
11
|
-7
|
167.50
|
|
2026-10-22
|
49
|
28
|
21
|
164.00
|
|
2026-10-19
|
39
|
29
|
10
|
167.00
|
|
2026-10-14
|
137
|
168
|
-31
|
182.00
|
|
2026-10-12
|
69
|
97
|
-28
|
174.00
|
|
2026-10-07
|
15
|
8
|
7
|
165.50
|
|
2026-09-30
|
8
|
23
|
-15
|
164.00
|
|
2026-09-29
|
6
|
33
|
-27
|
162.00
|
|
2026-09-24
|
6
|
14
|
-8
|
157.50
|
|
2026-09-22
|
4
|
15
|
-11
|
152.50
|
|
2026-09-17
|
1
|
4
|
-3
|
145.50
|
|
2026-09-09
|
4
|
8
|
-4
|
152.00
|
|
2026-09-04
|
8
|
5
|
3
|
156.50
|
|
2026-09-02
|
28
|
42
|
-14
|
159.50
|
|
2026-09-01
|
8
|
26
|
-18
|
156.00
|
|
2026-08-31
|
10
|
7
|
3
|
148.50
|
|
2026-08-28
|
6
|
24
|
-18
|
151.00
|
|
2026-08-25
|
1
|
4
|
-3
|
144.00
|
|
2026-08-18
|
7
|
14
|
-7
|
143.00
|
|
2026-08-17
|
3
|
7
|
-4
|
147.50
|
|
2026-08-13
|
8
|
15
|
-7
|
147.50
|
|
2026-08-07
|
7
|
23
|
-16
|
145.00
|
|
2026-08-06
|
6
|
1
|
5
|
147.00
|
|
2026-08-05
|
13
|
7
|
6
|
147.00
|
|
2026-07-30
|
10
|
3
|
7
|
126.50
|
|
2026-07-16
|
2
|
11
|
-9
|
154.50
|
|
2026-07-13
|
10
|
17
|
-7
|
153.50
|
|
2026-07-09
|
9
|
7
|
2
|
150.00
|
|
2026-07-02
|
25
|
34
|
-9
|
169.50
|
|
2026-07-01
|
70
|
49
|
21
|
167.50
|
|
2026-06-30
|
8
|
15
|
-7
|
157.50
|
|
2026-06-29
|
3
|
11
|
-8
|
151.00
|
|
2026-06-25
|
1
|
5
|
-4
|
152.00
|
|
2026-06-23
|
16
|
8
|
8
|
153.50
|
|
2026-06-22
|
42
|
15
|
27
|
159.50
|
|
2026-06-11
|
10
|
16
|
-6
|
144.00
|
|
2026-06-05
|
13
|
26
|
-13
|
157.50
|
|
2026-05-28
|
58
|
45
|
13
|
174.50
|
|
2026-05-25
|
21
|
48
|
-27
|
174.00
|
|
2026-05-22
|
55
|
22
|
33
|
169.00
|
|
2026-05-21
|
15
|
41
|
-26
|
164.00
|
|
2026-05-20
|
11
|
19
|
-8
|
160.50
|
|
2026-05-19
|
18
|
10
|
8
|
162.50
|
|
2026-05-18
|
9
|
19
|
-10
|
166.00
|
|
2026-05-14
|
23
|
49
|
-26
|
167.50
|
|
2026-05-12
|
9
|
17
|
-8
|
171.50
|
|
2026-05-08
|
19
|
67
|
-48
|
170.50
|
|
2026-05-07
|
59
|
107
|
-48
|
174.00
|
|
2026-05-06
|
52
|
31
|
21
|
179.00
|
|
2026-05-05
|
24
|
47
|
-23
|
181.00
|
|
2026-05-04
|
37
|
52
|
-15
|
177.00
|
|
2026-04-30
|
24
|
54
|
-30
|
176.00
|
|
2026-04-29
|
51
|
40
|
11
|
174.00
|
|
2026-04-28
|
80
|
62
|
18
|
178.50
|
|
2026-04-24
|
52
|
25
|
27
|
173.50
|
|
2026-04-23
|
143
|
96
|
47
|
172.00
|
|
2026-04-22
|
99
|
80
|
19
|
182.00
|
|
2026-04-17
|
38
|
66
|
-28
|
179.00
|
|
2026-04-15
|
43
|
65
|
-22
|
176.00
|
|
2026-04-13
|
52
|
82
|
-30
|
181.00
|
|
2026-04-10
|
115
|
68
|
47
|
179.50
|
|
2026-04-08
|
118
|
78
|
40
|
177.00
|
|
2026-04-01
|
47
|
36
|
11
|
172.50
|
|
2026-03-31
|
52
|
99
|
-47
|
167.00
|
|
2026-03-26
|
134
|
78
|
56
|
172.50
|
|
2026-03-23
|
519
|
431
|
88
|
170.00
|
|
2026-03-20
|
142
|
199
|
-57
|
173.00
|
|
2026-03-16
|
26
|
5
|
21
|
147.00
|
|
2026-03-13
|
18
|
13
|
5
|
148.00
|
|
2026-03-12
|
17
|
2
|
15
|
147.50
|
|
2026-03-10
|
6
|
20
|
-14
|
147.50
|
|
2026-03-06
|
60
|
24
|
36
|
149.50
|
|
2026-03-05
|
61
|
92
|
-31
|
155.50
|
|
2026-02-23
|
8
|
43
|
-35
|
152.00
|
|
2026-02-11
|
15
|
7
|
8
|
147.00
|
|
2026-02-09
|
23
|
38
|
-15
|
149.00
|
|
2026-02-05
|
15
|
1
|
14
|
144.00
|
|
2026-02-04
|
2
|
8
|
-6
|
146.00
|
|
2026-02-03
|
48
|
20
|
28
|
144.50
|
|
2026-01-27
|
41
|
23
|
18
|
155.00
|
|
2026-01-26
|
22
|
60
|
-38
|
159.00
|
|
2026-01-23
|
24
|
12
|
12
|
149.50
|
|
2026-01-22
|
15
|
4
|
11
|
149.50
|
|
2026-01-20
|
81
|
28
|
53
|
156.50
|
|
2026-01-19
|
115
|
177
|
-62
|
163.00
|
|
2026-01-15
|
35
|
15
|
20
|
146.50
|
|
2026-01-14
|
0
|
14
|
-14
|
140.50
|
|
2026-01-09
|
2
|
11
|
-9
|
137.00
|
|
2026-01-05
|
26
|
15
|
11
|
142.50
|
|
2026-01-02
|
10
|
24
|
-14
|
141.50
|
|
2025-12-30
|
3
|
10
|
-7
|
138.00
|
|
2025-12-26
|
7
|
20
|
-13
|
138.00
|
|
2025-12-19
|
5
|
15
|
-10
|
139.50
|
|
2025-12-18
|
2
|
6
|
-4
|
135.50
|
|
2025-12-12
|
19
|
8
|
11
|
137.50
|
|
2025-12-10
|
12
|
22
|
-10
|
142.00
|
|
2025-12-08
|
12
|
7
|
5
|
140.50
|
|
2025-12-05
|
15
|
6
|
9
|
139.50
|
|
2025-11-28
|
9
|
4
|
5
|
133.50
|
|
2025-11-26
|
46
|
29
|
17
|
129.50
|
|
2025-11-25
|
15
|
5
|
10
|
123.50
|
|
2025-11-18
|
13
|
21
|
-8
|
120.00
|
|
2025-11-07
|
29
|
45
|
-16
|
147.50
|
|
2025-11-06
|
4
|
12
|
-8
|
152.00
|
|
2025-11-04
|
11
|
31
|
-20
|
155.50
|
|
2025-10-29
|
4
|
13
|
-9
|
159.00
|
|
2025-10-21
|
0
|
9
|
-9
|
162.50
|
|
2025-10-17
|
11
|
2
|
9
|
161.00
|
|
2025-10-14
|
22
|
48
|
-26
|
158.00
|
|
2025-10-13
|
53
|
29
|
24
|
163.00
|
|
2025-10-02
|
40
|
22
|
18
|
172.00
|
|
2025-10-01
|
43
|
49
|
-6
|
177.00
|
|
2025-09-25
|
40
|
22
|
18
|
172.00
|
|
2025-09-24
|
28
|
18
|
10
|
176.00
|
|
2025-09-23
|
42
|
20
|
22
|
176.00
|
|
2025-09-19
|
14
|
4
|
10
|
174.00
|
|
2025-09-18
|
22
|
8
|
14
|
175.50
|
|
2025-09-17
|
26
|
3
|
23
|
173.50
|
|
2025-09-16
|
22
|
7
|
15
|
177.00
|
|
2025-09-12
|
39
|
73
|
-34
|
181.50
|
|
2025-09-10
|
18
|
31
|
-13
|
190.50
|
|
2025-09-09
|
107
|
27
|
80
|
190.50
|
|
2025-09-05
|
30
|
21
|
9
|
188.00
|
|
2025-09-01
|
154
|
81
|
73
|
195.50
|
|
2025-08-29
|
140
|
171
|
-31
|
207.50
|
|
2025-08-28
|
32
|
65
|
-33
|
193.50
|
|
2025-08-27
|
77
|
51
|
26
|
191.00
|
|
2025-08-26
|
219
|
182
|
37
|
193.50
|
|
2025-08-25
|
58
|
103
|
-45
|
189.00
|
|
2025-08-20
|
53
|
73
|
-20
|
175.50
|
|
2025-08-18
|
107
|
82
|
25
|
187.00
|
|
2025-08-15
|
85
|
129
|
-44
|
187.00
|
|
2025-08-06
|
11
|
23
|
-12
|
155.50
|
|
2025-08-05
|
37
|
49
|
-12
|
158.50
|
|
2025-08-01
|
12
|
18
|
-6
|
156.00
|
|
2025-07-31
|
14
|
21
|
-7
|
153.50
|
|
2025-07-30
|
11
|
20
|
-9
|
153.00
|
|
2025-07-23
|
15
|
24
|
-9
|
155.00
|
|
2025-07-22
|
59
|
33
|
26
|
153.50
|
|
2025-07-15
|
7
|
15
|
-8
|
156.00
|
|
2025-07-14
|
16
|
6
|
10
|
153.50
|
|
2025-07-09
|
35
|
15
|
20
|
156.50
|
|
2025-07-08
|
84
|
62
|
22
|
154.00
|
|
2025-07-07
|
76
|
34
|
42
|
151.50
|
|
2025-07-04
|
190
|
127
|
63
|
165.00
|
|
2025-07-03
|
77
|
97
|
-20
|
174.50
|
|
2025-07-02
|
100
|
80
|
20
|
170.50
|
|
2025-07-01
|
24
|
10
|
14
|
165.00
|
|
2025-06-26
|
28
|
18
|
10
|
172.50
|
|
2025-06-23
|
76
|
108
|
-32
|
173.00
|
|
2025-06-19
|
39
|
21
|
18
|
162.50
|
|
2025-06-18
|
24
|
14
|
10
|
169.00
|
|
2025-06-11
|
53
|
22
|
31
|
176.50
|
|
2025-06-10
|
84
|
109
|
-25
|
176.00
|
|
2025-06-05
|
76
|
60
|
16
|
173.00
|
|
2025-06-03
|
144
|
92
|
52
|
170.50
|
|
2025-05-21
|
98
|
131
|
-33
|
178.50
|
|
2025-05-14
|
166
|
145
|
21
|
174.00
|
|
2025-05-12
|
31
|
17
|
14
|
160.50
|
|
2025-05-05
|
125
|
47
|
78
|
145.50
|
|
2025-04-30
|
57
|
31
|
26
|
155.00
|
|
2025-04-17
|
44
|
55
|
-11
|
153.00
|
|
2025-04-16
|
120
|
94
|
26
|
152.00
|
|
2025-04-10
|
118
|
54
|
64
|
151.00
|
|
2025-04-08
|
21
|
10
|
11
|
152.50
|
|
2025-04-07
|
3
|
1
|
2
|
169.00
|
|
2025-04-01
|
55
|
22
|
33
|
180.00
|
|
2025-03-31
|
44
|
27
|
17
|
184.00
|
|
2025-03-24
|
31
|
81
|
-50
|
200.50
|
|
2025-03-20
|
13
|
22
|
-9
|
194.00
|
|
2025-03-06
|
32
|
17
|
15
|
196.00
|
|
2025-03-03
|
44
|
26
|
18
|
186.50
|
|
2025-02-26
|
130
|
80
|
50
|
195.50
|
|
2025-02-25
|
103
|
45
|
58
|
205.50
|
|
2025-02-24
|
54
|
34
|
20
|
217.00
|
|
2025-02-19
|
26
|
15
|
11
|
224.50
|
|
2025-02-14
|
35
|
21
|
14
|
217.50
|
|
2025-02-11
|
52
|
38
|
14
|
223.50
|
|
2025-02-05
|
9
|
84
|
-75
|
232.00
|
|
2025-02-04
|
79
|
58
|
21
|
211.00
|
|
2025-01-22
|
112
|
162
|
-50
|
224.00
|
|
2025-01-20
|
47
|
66
|
-19
|
205.00
|
|
2025-01-16
|
102
|
142
|
-40
|
208.50
|
|
2025-01-14
|
50
|
27
|
23
|
195.00
|
|
2025-01-09
|
52
|
26
|
26
|
199.50
|
|
2025-01-07
|
105
|
59
|
46
|
211.00
|
|
2024-12-31
|
31
|
12
|
19
|
207.00
|
|
2024-12-30
|
33
|
22
|
11
|
204.00
|
|
2024-12-26
|
88
|
61
|
27
|
208.50
|
|
2024-12-24
|
74
|
103
|
-29
|
211.50
|
|
2024-12-20
|
39
|
21
|
18
|
187.00
|
|
2024-12-19
|
12
|
25
|
-13
|
196.50
|
|
2024-12-18
|
35
|
20
|
15
|
195.00
|
|
2024-12-17
|
48
|
78
|
-30
|
198.00
|
|
2024-12-12
|
31
|
14
|
17
|
187.00
|
|
2024-12-06
|
35
|
20
|
15
|
196.00
|
|
2024-12-02
|
56
|
36
|
20
|
206.00
|
|
2024-11-29
|
78
|
53
|
25
|
212.00
|
|
2024-11-28
|
95
|
112
|
-17
|
212.00
|
|
2024-11-22
|
154
|
173
|
-19
|
228.50
|
|
2024-11-20
|
144
|
112
|
32
|
221.00
|
|
2024-11-19
|
128
|
196
|
-68
|
224.00
|
|
2024-11-13
|
95
|
130
|
-35
|
220.50
|
|
2024-11-11
|
50
|
63
|
-13
|
214.00
|
|
2024-11-08
|
160
|
133
|
27
|
215.00
|
| 合計 | 9855 | 9356 | 499 | |
