| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
31
|
3
|
28
|
32.00
|
|
2026-10-21
|
6
|
17
|
-11
|
32.35
|
|
2026-10-20
|
7
|
2
|
5
|
31.90
|
|
2026-10-19
|
4
|
12
|
-8
|
32.10
|
|
2026-10-16
|
5
|
20
|
-15
|
32.40
|
|
2026-10-15
|
13
|
6
|
7
|
32.30
|
|
2026-10-13
|
42
|
3
|
39
|
32.70
|
|
2026-10-08
|
2
|
9
|
-7
|
33.70
|
|
2026-10-07
|
2
|
9
|
-7
|
33.85
|
|
2026-10-06
|
4
|
12
|
-8
|
33.70
|
|
2026-10-05
|
8
|
17
|
-9
|
34.05
|
|
2026-10-02
|
10
|
20
|
-10
|
34.60
|
|
2026-10-01
|
21
|
12
|
9
|
34.80
|
|
2026-09-30
|
132
|
47
|
85
|
35.60
|
|
2026-09-24
|
13
|
6
|
7
|
34.00
|
|
2026-09-22
|
69
|
26
|
43
|
34.50
|
|
2026-09-21
|
179
|
141
|
38
|
37.40
|
|
2026-09-18
|
1
|
9
|
-8
|
34.35
|
|
2026-09-17
|
3
|
7
|
-4
|
33.80
|
|
2026-09-16
|
2
|
7
|
-5
|
33.95
|
|
2026-09-04
|
9
|
14
|
-5
|
34.80
|
|
2026-09-03
|
15
|
7
|
8
|
34.60
|
|
2026-08-28
|
44
|
20
|
24
|
37.05
|
|
2026-08-26
|
40
|
28
|
12
|
36.75
|
|
2026-08-21
|
37
|
16
|
21
|
37.00
|
|
2026-08-20
|
48
|
61
|
-13
|
38.15
|
|
2026-08-13
|
18
|
40
|
-22
|
34.80
|
|
2026-08-12
|
5
|
12
|
-7
|
34.25
|
|
2026-08-10
|
5
|
16
|
-11
|
33.95
|
|
2026-08-03
|
35
|
25
|
10
|
35.55
|
|
2026-07-31
|
15
|
41
|
-26
|
35.75
|
|
2026-07-30
|
18
|
6
|
12
|
32.60
|
|
2026-07-29
|
41
|
26
|
15
|
34.25
|
|
2026-07-27
|
26
|
58
|
-32
|
36.55
|
|
2026-07-24
|
166
|
121
|
45
|
38.85
|
|
2026-07-20
|
179
|
158
|
21
|
41.00
|
|
2026-07-15
|
122
|
182
|
-60
|
42.20
|
|
2026-07-14
|
353
|
272
|
81
|
41.50
|
|
2026-07-09
|
72
|
124
|
-52
|
39.85
|
|
2026-07-02
|
103
|
88
|
15
|
33.60
|
|
2026-06-30
|
8
|
39
|
-31
|
33.40
|
|
2026-06-26
|
17
|
1
|
16
|
29.60
|
|
2026-06-24
|
4
|
7
|
-3
|
31.80
|
|
2026-06-16
|
15
|
1
|
14
|
32.05
|
|
2026-06-03
|
18
|
40
|
-22
|
34.85
|
|
2026-06-01
|
10
|
18
|
-8
|
34.25
|
|
2026-05-18
|
0
|
6
|
-6
|
34.10
|
|
2026-05-14
|
9
|
0
|
9
|
33.25
|
|
2026-05-12
|
5
|
1
|
4
|
34.65
|
|
2026-05-07
|
56
|
29
|
27
|
36.80
|
|
2026-04-27
|
2
|
15
|
-13
|
33.50
|
|
2026-04-23
|
23
|
7
|
16
|
34.00
|
|
2026-04-20
|
2
|
7
|
-5
|
34.55
|
|
2026-04-15
|
24
|
7
|
17
|
34.40
|
|
2026-04-01
|
1
|
11
|
-10
|
33.60
|
|
2026-03-31
|
11
|
4
|
7
|
33.10
|
|
2026-03-18
|
26
|
7
|
19
|
38.10
|
|
2026-03-17
|
12
|
57
|
-45
|
38.80
|
|
2026-03-16
|
22
|
7
|
15
|
38.40
|
|
2026-03-13
|
40
|
12
|
28
|
39.50
|
|
2026-03-11
|
33
|
64
|
-31
|
39.35
|
|
2026-03-10
|
43
|
29
|
14
|
36.70
|
|
2026-03-09
|
14
|
37
|
-23
|
37.20
|
|
2026-03-06
|
27
|
14
|
13
|
37.85
|
|
2026-03-03
|
320
|
253
|
67
|
38.20
|
|
2026-03-02
|
48
|
113
|
-65
|
40.70
|
|
2026-02-26
|
16
|
42
|
-26
|
37.00
|
|
2026-02-25
|
10
|
3
|
7
|
36.15
|
|
2026-02-11
|
12
|
3
|
9
|
33.25
|
|
2026-02-05
|
59
|
75
|
-16
|
36.80
|
|
2026-02-03
|
35
|
50
|
-15
|
35.15
|
|
2026-02-02
|
10
|
4
|
6
|
33.80
|
|
2026-01-28
|
63
|
43
|
20
|
35.50
|
|
2026-01-27
|
23
|
51
|
-28
|
36.70
|
|
2026-01-26
|
12
|
24
|
-12
|
36.05
|
|
2026-01-21
|
13
|
60
|
-47
|
35.80
|
|
2026-01-19
|
0
|
29
|
-29
|
35.10
|
|
2026-01-15
|
25
|
6
|
19
|
35.60
|
|
2026-01-14
|
32
|
58
|
-26
|
36.00
|
|
2026-01-13
|
36
|
56
|
-20
|
35.75
|
|
2026-01-12
|
23
|
4
|
19
|
35.55
|
|
2026-01-09
|
61
|
44
|
17
|
35.00
|
|
2026-01-07
|
49
|
41
|
8
|
35.20
|
|
2026-01-05
|
19
|
4
|
15
|
33.85
|
|
2025-12-30
|
15
|
90
|
-75
|
35.60
|
|
2025-12-26
|
25
|
11
|
14
|
36.90
|
|
2025-12-24
|
254
|
102
|
152
|
36.65
|
|
2025-12-23
|
58
|
77
|
-19
|
37.50
|
|
2025-12-18
|
9
|
1
|
8
|
33.80
|
|
2025-12-17
|
43
|
32
|
11
|
34.80
|
|
2025-12-12
|
40
|
62
|
-22
|
35.70
|
|
2025-12-09
|
43
|
27
|
16
|
35.00
|
|
2025-12-03
|
2
|
20
|
-18
|
34.45
|
|
2025-11-28
|
6
|
16
|
-10
|
34.60
|
|
2025-11-27
|
74
|
33
|
41
|
34.60
|
|
2025-11-26
|
39
|
23
|
16
|
37.30
|
|
2025-11-25
|
4
|
0
|
4
|
33.95
|
|
2025-11-24
|
26
|
7
|
19
|
33.25
|
|
2025-11-14
|
15
|
1
|
14
|
35.25
|
|
2025-11-13
|
1
|
9
|
-8
|
36.50
|
|
2025-11-10
|
9
|
4
|
5
|
37.25
|
|
2025-11-07
|
5
|
0
|
5
|
36.45
|
|
2025-11-05
|
5
|
0
|
5
|
36.75
|
|
2025-10-31
|
1
|
7
|
-6
|
37.30
|
|
2025-10-16
|
8
|
18
|
-10
|
39.85
|
|
2025-10-13
|
26
|
16
|
10
|
40.20
|
|
2025-10-07
|
5
|
17
|
-12
|
39.45
|
|
2025-09-26
|
68
|
32
|
36
|
41.05
|
|
2025-09-24
|
9
|
35
|
-26
|
43.50
|
|
2025-09-22
|
51
|
117
|
-66
|
44.65
|
|
2025-09-17
|
21
|
56
|
-35
|
44.15
|
|
2025-09-11
|
13
|
31
|
-18
|
43.10
|
|
2025-09-10
|
29
|
65
|
-36
|
43.50
|
|
2025-09-04
|
73
|
48
|
25
|
42.90
|
|
2025-09-03
|
65
|
147
|
-82
|
44.45
|
|
2025-09-02
|
64
|
35
|
29
|
42.80
|
|
2025-09-01
|
78
|
131
|
-53
|
43.20
|
|
2025-08-29
|
102
|
48
|
54
|
43.70
|
|
2025-08-25
|
89
|
177
|
-88
|
42.50
|
|
2025-08-22
|
239
|
187
|
52
|
40.85
|
|
2025-08-21
|
155
|
225
|
-70
|
41.75
|
|
2025-08-20
|
79
|
103
|
-24
|
39.75
|
|
2025-08-18
|
86
|
173
|
-87
|
40.60
|
|
2025-08-13
|
91
|
54
|
37
|
38.35
|
|
2025-08-12
|
389
|
336
|
53
|
39.15
|
|
2025-08-11
|
95
|
156
|
-61
|
37.55
|
|
2025-08-08
|
31
|
65
|
-34
|
34.15
|
|
2025-07-30
|
121
|
93
|
28
|
33.35
|
|
2025-07-29
|
216
|
180
|
36
|
33.00
|
|
2025-07-25
|
59
|
115
|
-56
|
30.90
|
|
2025-07-23
|
11
|
5
|
6
|
28.90
|
|
2025-07-22
|
11
|
1
|
10
|
28.00
|
|
2025-07-16
|
0
|
11
|
-11
|
28.60
|
|
2025-07-10
|
7
|
1
|
6
|
27.60
|
|
2025-07-08
|
17
|
0
|
17
|
27.80
|
|
2025-07-07
|
9
|
1
|
8
|
28.30
|
|
2025-07-03
|
0
|
6
|
-6
|
29.40
|
|
2025-07-02
|
2
|
4
|
-2
|
29.00
|
|
2025-07-01
|
8
|
12
|
-4
|
29.10
|
|
2025-06-30
|
12
|
8
|
4
|
28.60
|
|
2025-06-25
|
1
|
0
|
1
|
29.35
|
|
2025-06-23
|
1
|
7
|
-6
|
29.15
|
|
2025-06-19
|
1
|
6
|
-5
|
29.65
|
|
2025-06-13
|
11
|
0
|
11
|
29.00
|
|
2025-06-12
|
7
|
4
|
3
|
30.15
|
|
2025-06-11
|
2
|
11
|
-9
|
30.05
|
|
2025-06-04
|
1
|
8
|
-7
|
29.85
|
|
2025-06-03
|
1
|
6
|
-5
|
29.20
|
|
2025-05-29
|
9
|
3
|
6
|
29.85
|
|
2025-05-28
|
3
|
11
|
-8
|
30.35
|
|
2025-05-27
|
17
|
1
|
16
|
30.60
|
|
2025-05-26
|
11
|
3
|
8
|
30.90
|
|
2025-05-21
|
107
|
158
|
-51
|
33.35
|
|
2025-05-16
|
4
|
15
|
-11
|
31.85
|
|
2025-05-15
|
19
|
4
|
15
|
31.10
|
|
2025-05-14
|
9
|
21
|
-12
|
31.35
|
|
2025-05-13
|
18
|
6
|
12
|
30.55
|
|
2025-05-12
|
2
|
16
|
-14
|
30.85
|
|
2025-05-09
|
2
|
8
|
-6
|
29.70
|
|
2025-05-08
|
1
|
9
|
-8
|
29.85
|
|
2025-05-05
|
9
|
2
|
7
|
29.50
|
|
2025-04-30
|
14
|
6
|
8
|
29.40
|
|
2025-04-28
|
12
|
22
|
-10
|
30.10
|
|
2025-04-23
|
168
|
127
|
41
|
30.55
|
|
2025-04-21
|
5
|
0
|
5
|
26.65
|
|
2025-04-18
|
2
|
9
|
-7
|
27.65
|
|
2025-04-15
|
5
|
16
|
-11
|
28.40
|
|
2025-04-10
|
45
|
19
|
26
|
26.30
|
|
2025-04-08
|
28
|
60
|
-32
|
26.60
|
|
2025-04-07
|
3
|
0
|
3
|
29.55
|
|
2025-04-02
|
25
|
16
|
9
|
32.80
|
|
2025-03-31
|
23
|
9
|
14
|
31.10
|
|
2025-03-28
|
107
|
85
|
22
|
34.50
|
|
2025-03-25
|
368
|
277
|
91
|
37.30
|
|
2025-03-24
|
57
|
97
|
-40
|
38.55
|
|
2025-03-21
|
32
|
17
|
15
|
35.05
|
|
2025-03-10
|
6
|
1
|
5
|
35.05
|
|
2025-03-03
|
5
|
14
|
-9
|
35.75
|
|
2025-02-24
|
5
|
14
|
-9
|
37.55
|
|
2025-02-21
|
33
|
15
|
18
|
37.90
|
|
2025-02-17
|
74
|
53
|
21
|
37.50
|
|
2025-02-14
|
65
|
108
|
-43
|
37.20
|
|
2025-02-10
|
78
|
18
|
60
|
35.00
|
|
2025-02-03
|
38
|
3
|
35
|
38.10
|
|
2025-01-21
|
4
|
32
|
-28
|
39.80
|
|
2025-01-20
|
15
|
5
|
10
|
39.15
|
|
2025-01-16
|
37
|
5
|
32
|
39.35
|
|
2025-01-14
|
4
|
22
|
-18
|
38.00
|
|
2025-01-08
|
511
|
544
|
-33
|
40.60
|
|
2025-01-03
|
1
|
15
|
-14
|
34.00
|
|
2024-12-31
|
1
|
4
|
-3
|
28.15
|
|
2024-12-23
|
0
|
28
|
-28
|
27.45
|
|
2024-12-20
|
3
|
17
|
-14
|
27.25
|
|
2024-12-19
|
7
|
0
|
7
|
27.80
|
|
2024-12-18
|
1
|
2
|
-1
|
28.40
|
|
2024-12-12
|
21
|
0
|
21
|
30.05
|
|
2024-12-05
|
3
|
1
|
2
|
31.30
|
|
2024-12-04
|
3
|
0
|
3
|
31.50
|
|
2024-11-19
|
6
|
1
|
5
|
29.80
|
|
2024-11-14
|
24
|
3
|
21
|
28.50
|
|
2024-11-11
|
11
|
4
|
7
|
31.00
|
|
2024-11-07
|
2
|
7
|
-5
|
34.40
|
|
2024-10-29
|
0
|
4
|
-4
|
33.20
|
|
2024-10-28
|
5
|
0
|
5
|
33.15
|
| 合計 | 8299 | 8293 | 6 | |
