| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
250.00
|
|
2026-10-20
|
4
|
0
|
4
|
256.50
|
|
2026-10-12
|
6
|
14
|
-8
|
280.00
|
|
2026-10-06
|
7
|
2
|
5
|
285.00
|
|
2026-10-01
|
2
|
6
|
-4
|
278.50
|
|
2026-09-29
|
1
|
0
|
1
|
270.00
|
|
2026-09-22
|
10
|
0
|
10
|
267.00
|
|
2026-09-17
|
3
|
0
|
3
|
261.00
|
|
2026-09-09
|
3
|
2
|
1
|
264.50
|
|
2026-09-07
|
1
|
9
|
-8
|
265.00
|
|
2026-09-02
|
9
|
2
|
7
|
264.50
|
|
2026-08-20
|
4
|
1
|
3
|
253.00
|
|
2026-08-18
|
5
|
1
|
4
|
255.00
|
|
2026-08-14
|
1
|
10
|
-9
|
271.50
|
|
2026-08-07
|
36
|
9
|
27
|
276.00
|
|
2026-08-05
|
1
|
6
|
-5
|
299.00
|
|
2026-07-28
|
1
|
8
|
-7
|
282.50
|
|
2026-07-22
|
0
|
7
|
-7
|
329.00
|
|
2026-07-17
|
6
|
24
|
-18
|
328.50
|
|
2026-07-16
|
8
|
12
|
-4
|
365.00
|
|
2026-07-08
|
7
|
2
|
5
|
315.00
|
|
2026-07-06
|
6
|
2
|
4
|
354.00
|
|
2026-07-03
|
9
|
2
|
7
|
360.00
|
|
2026-06-26
|
6
|
2
|
4
|
344.00
|
|
2026-06-24
|
10
|
1
|
9
|
359.00
|
|
2026-06-23
|
5
|
15
|
-10
|
368.00
|
|
2026-06-17
|
12
|
3
|
9
|
354.50
|
|
2026-06-11
|
7
|
22
|
-15
|
286.50
|
|
2026-06-09
|
1
|
16
|
-15
|
255.00
|
|
2026-06-01
|
5
|
0
|
5
|
261.00
|
|
2026-05-29
|
7
|
2
|
5
|
264.50
|
|
2026-05-27
|
2
|
6
|
-4
|
280.00
|
|
2026-05-22
|
3
|
8
|
-5
|
257.00
|
|
2026-05-18
|
2
|
7
|
-5
|
248.50
|
|
2026-05-15
|
43
|
5
|
38
|
252.50
|
|
2026-05-14
|
3
|
20
|
-17
|
252.00
|
|
2026-05-06
|
2
|
10
|
-8
|
247.50
|
|
2026-05-05
|
5
|
0
|
5
|
239.00
|
|
2026-05-04
|
9
|
2
|
7
|
230.50
|
|
2026-04-29
|
5
|
2
|
3
|
227.00
|
|
2026-04-28
|
3
|
0
|
3
|
229.00
|
|
2026-04-27
|
4
|
1
|
3
|
232.00
|
|
2026-04-22
|
17
|
7
|
10
|
241.50
|
|
2026-04-09
|
2
|
8
|
-6
|
214.00
|
|
2026-04-07
|
5
|
0
|
5
|
201.00
|
|
2026-04-01
|
1
|
10
|
-9
|
208.00
|
|
2026-03-31
|
2
|
0
|
2
|
200.00
|
|
2026-03-24
|
3
|
10
|
-7
|
208.00
|
|
2026-03-17
|
1
|
4
|
-3
|
196.50
|
|
2026-03-06
|
2
|
0
|
2
|
190.50
|
|
2026-03-04
|
6
|
2
|
4
|
182.00
|
|
2026-02-25
|
1
|
9
|
-8
|
205.50
|
|
2026-02-11
|
0
|
21
|
-21
|
184.00
|
|
2026-02-04
|
4
|
0
|
4
|
195.50
|
|
2026-02-03
|
13
|
8
|
5
|
197.50
|
|
2026-02-02
|
2
|
10
|
-8
|
203.00
|
|
2026-01-28
|
0
|
4
|
-4
|
199.50
|
|
2026-01-27
|
1
|
5
|
-4
|
198.00
|
|
2026-01-23
|
1
|
0
|
1
|
193.50
|
|
2026-01-21
|
2
|
8
|
-6
|
193.00
|
|
2026-01-12
|
3
|
9
|
-6
|
192.50
|
|
2026-01-09
|
5
|
0
|
5
|
198.50
|
|
2026-01-08
|
8
|
0
|
8
|
200.00
|
|
2026-01-07
|
8
|
0
|
8
|
201.50
|
|
2026-01-02
|
6
|
2
|
4
|
201.50
|
|
2025-12-26
|
9
|
2
|
7
|
203.50
|
|
2025-12-24
|
2
|
8
|
-6
|
199.00
|
|
2025-12-22
|
3
|
4
|
-1
|
196.00
|
|
2025-12-18
|
1
|
0
|
1
|
191.00
|
|
2025-12-10
|
8
|
1
|
7
|
189.00
|
|
2025-12-08
|
4
|
2
|
2
|
183.00
|
|
2025-12-02
|
2
|
0
|
2
|
173.50
|
|
2025-11-26
|
0
|
4
|
-4
|
174.50
|
|
2025-11-24
|
1
|
0
|
1
|
169.00
|
|
2025-11-19
|
2
|
0
|
2
|
167.00
|
|
2025-11-17
|
2
|
0
|
2
|
172.00
|
|
2025-11-10
|
5
|
1
|
4
|
171.00
|
|
2025-11-04
|
1
|
6
|
-5
|
170.00
|
|
2025-11-03
|
3
|
1
|
2
|
170.50
|
|
2025-10-31
|
0
|
2
|
-2
|
172.00
|
|
2025-10-29
|
0
|
3
|
-3
|
170.50
|
|
2025-10-28
|
4
|
0
|
4
|
168.00
|
|
2025-10-23
|
1
|
0
|
1
|
171.50
|
|
2025-10-22
|
3
|
1
|
2
|
172.50
|
|
2025-10-17
|
1
|
0
|
1
|
171.50
|
|
2025-10-16
|
1
|
3
|
-2
|
175.00
|
|
2025-10-09
|
8
|
3
|
5
|
176.00
|
|
2025-10-08
|
1
|
0
|
1
|
178.50
|
|
2025-10-01
|
1
|
0
|
1
|
177.50
|
|
2025-09-24
|
2
|
1
|
1
|
179.50
|
|
2025-09-23
|
3
|
1
|
2
|
180.50
|
|
2025-09-22
|
2
|
9
|
-7
|
179.50
|
|
2025-09-16
|
3
|
7
|
-4
|
188.00
|
|
2025-09-15
|
4
|
0
|
4
|
187.00
|
|
2025-09-11
|
7
|
20
|
-13
|
195.50
|
|
2025-09-10
|
19
|
7
|
12
|
202.00
|
|
2025-09-09
|
1
|
0
|
1
|
216.50
|
|
2025-09-08
|
6
|
2
|
4
|
215.00
|
|
2025-09-01
|
20
|
10
|
10
|
220.00
|
|
2025-08-20
|
2
|
9
|
-7
|
193.00
|
|
2025-08-19
|
9
|
4
|
5
|
198.50
|
|
2025-08-12
|
1
|
2
|
-1
|
185.00
|
|
2025-07-30
|
1
|
0
|
1
|
174.50
|
|
2025-07-25
|
0
|
2
|
-2
|
181.00
|
|
2025-07-23
|
0
|
3
|
-3
|
181.50
|
|
2025-07-21
|
5
|
3
|
2
|
187.00
|
|
2025-07-09
|
2
|
0
|
2
|
162.50
|
|
2025-07-07
|
2
|
0
|
2
|
158.00
|
|
2025-07-04
|
3
|
0
|
3
|
159.00
|
|
2025-06-27
|
5
|
0
|
5
|
160.50
|
|
2025-06-16
|
5
|
2
|
3
|
163.50
|
|
2025-06-13
|
3
|
0
|
3
|
167.00
|
|
2025-06-11
|
9
|
0
|
9
|
170.00
|
|
2025-06-09
|
0
|
5
|
-5
|
177.00
|
|
2025-05-19
|
5
|
0
|
5
|
165.00
|
|
2025-05-07
|
1
|
0
|
1
|
170.50
|
|
2025-05-06
|
1
|
5
|
-4
|
172.50
|
|
2025-04-24
|
7
|
1
|
6
|
160.00
|
|
2025-04-23
|
3
|
7
|
-4
|
159.00
|
|
2025-04-22
|
3
|
0
|
3
|
152.00
|
|
2025-04-14
|
4
|
0
|
4
|
159.00
|
|
2025-04-10
|
0
|
3
|
-3
|
156.50
|
|
2025-04-02
|
2
|
0
|
2
|
189.00
|
|
2025-03-24
|
0
|
7
|
-7
|
200.00
|
|
2025-03-21
|
4
|
0
|
4
|
204.00
|
|
2025-02-24
|
8
|
0
|
8
|
229.00
|
|
2025-02-21
|
12
|
0
|
12
|
229.00
|
|
2025-02-17
|
3
|
0
|
3
|
234.50
|
|
2025-02-14
|
5
|
1
|
4
|
230.00
|
|
2025-02-03
|
38
|
18
|
20
|
245.50
|
|
2025-01-02
|
2
|
0
|
2
|
181.00
|
|
2024-12-24
|
6
|
0
|
6
|
177.50
|
|
2024-12-23
|
2
|
0
|
2
|
182.50
|
|
2024-12-19
|
0
|
2
|
-2
|
182.00
|
|
2024-12-18
|
0
|
3
|
-3
|
183.00
|
|
2024-12-06
|
2
|
6
|
-4
|
191.00
|
|
2024-12-03
|
2
|
0
|
2
|
189.00
|
|
2024-12-02
|
1
|
0
|
1
|
189.00
|
|
2024-11-11
|
1
|
4
|
-3
|
189.50
|
|
2024-10-29
|
1
|
4
|
-3
|
189.00
|
| 合計 | 650 | 547 | 103 | |
