| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
76
|
104
|
-28
|
139.00
|
|
2026-10-21
|
31
|
20
|
11
|
133.50
|
|
2026-10-16
|
72
|
141
|
-69
|
143.50
|
|
2026-10-15
|
244
|
221
|
23
|
130.50
|
|
2026-10-14
|
21
|
51
|
-30
|
136.50
|
|
2026-10-08
|
41
|
70
|
-29
|
127.50
|
|
2026-10-07
|
97
|
60
|
37
|
125.00
|
|
2026-10-05
|
123
|
89
|
34
|
146.00
|
|
2026-10-02
|
51
|
80
|
-29
|
143.50
|
|
2026-10-01
|
194
|
133
|
61
|
144.50
|
|
2026-09-30
|
227
|
135
|
92
|
141.00
|
|
2026-09-21
|
157
|
101
|
56
|
137.50
|
|
2026-09-16
|
13
|
55
|
-42
|
134.00
|
|
2026-09-15
|
46
|
25
|
21
|
122.00
|
|
2026-09-14
|
38
|
5
|
33
|
127.00
|
|
2026-09-11
|
37
|
7
|
30
|
124.00
|
|
2026-09-08
|
29
|
86
|
-57
|
124.00
|
|
2026-09-04
|
38
|
103
|
-65
|
107.50
|
|
2026-08-24
|
1
|
4
|
-3
|
75.80
|
|
2026-08-21
|
4
|
1
|
3
|
75.00
|
|
2026-08-17
|
6
|
2
|
4
|
77.20
|
|
2026-08-13
|
17
|
5
|
12
|
80.80
|
|
2026-08-12
|
8
|
3
|
5
|
79.50
|
|
2026-08-10
|
20
|
8
|
12
|
78.60
|
|
2026-08-06
|
12
|
6
|
6
|
85.90
|
|
2026-08-03
|
30
|
14
|
16
|
84.30
|
|
2026-07-30
|
6
|
17
|
-11
|
96.30
|
|
2026-07-28
|
14
|
2
|
12
|
87.30
|
|
2026-07-27
|
16
|
9
|
7
|
89.00
|
|
2026-07-21
|
8
|
3
|
5
|
84.70
|
|
2026-07-20
|
15
|
10
|
5
|
85.80
|
|
2026-07-16
|
23
|
7
|
16
|
89.40
|
|
2026-07-15
|
28
|
5
|
23
|
87.20
|
|
2026-07-13
|
38
|
56
|
-18
|
90.10
|
|
2026-07-07
|
20
|
6
|
14
|
108.00
|
|
2026-07-03
|
11
|
2
|
9
|
102.50
|
|
2026-06-30
|
11
|
1
|
10
|
95.10
|
|
2026-06-25
|
63
|
46
|
17
|
98.80
|
|
2026-06-23
|
104
|
46
|
58
|
90.90
|
|
2026-06-22
|
0
|
8
|
-8
|
89.90
|
|
2026-06-17
|
0
|
11
|
-11
|
74.40
|
|
2026-06-15
|
19
|
5
|
14
|
72.20
|
|
2026-06-12
|
8
|
2
|
6
|
68.00
|
|
2026-06-11
|
6
|
11
|
-5
|
68.00
|
|
2026-06-02
|
4
|
0
|
4
|
71.20
|
|
2026-05-29
|
4
|
13
|
-9
|
72.00
|
|
2026-05-27
|
9
|
15
|
-6
|
72.90
|
|
2026-05-22
|
7
|
0
|
7
|
75.40
|
|
2026-05-21
|
0
|
6
|
-6
|
75.30
|
|
2026-05-20
|
10
|
2
|
8
|
76.00
|
|
2026-05-15
|
6
|
2
|
4
|
70.00
|
|
2026-05-06
|
4
|
10
|
-6
|
70.70
|
|
2026-04-28
|
6
|
3
|
3
|
76.00
|
|
2026-04-27
|
11
|
25
|
-14
|
76.20
|
|
2026-04-17
|
0
|
31
|
-31
|
80.70
|
|
2026-04-14
|
13
|
5
|
8
|
70.40
|
|
2026-04-08
|
11
|
3
|
8
|
69.20
|
|
2026-04-07
|
2
|
5
|
-3
|
68.00
|
|
2026-03-30
|
21
|
2
|
19
|
69.30
|
|
2026-03-26
|
13
|
2
|
11
|
69.00
|
|
2026-03-24
|
5
|
2
|
3
|
69.30
|
|
2026-03-20
|
0
|
6
|
-6
|
72.90
|
|
2026-03-19
|
1
|
6
|
-5
|
72.90
|
|
2026-03-13
|
2
|
5
|
-3
|
76.50
|
|
2026-03-11
|
12
|
2
|
10
|
77.90
|
|
2026-03-10
|
9
|
3
|
6
|
78.00
|
|
2026-03-09
|
0
|
20
|
-20
|
77.80
|
|
2026-03-05
|
2
|
7
|
-5
|
79.50
|
|
2026-02-25
|
4
|
13
|
-9
|
80.60
|
|
2026-02-24
|
30
|
5
|
25
|
81.50
|
|
2026-02-11
|
5
|
12
|
-7
|
75.00
|
|
2026-01-20
|
6
|
18
|
-12
|
87.70
|
|
2025-12-26
|
3
|
15
|
-12
|
88.50
|
|
2025-12-24
|
28
|
9
|
19
|
87.00
|
|
2025-12-23
|
30
|
63
|
-33
|
89.90
|
| 合計 | 2281 | 2086 | 195 | |
