| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
0
|
0
|
16.30
|
|
2026-11-03
|
0
|
0
|
0
|
16.50
|
|
2026-11-02
|
0
|
0
|
0
|
16.80
|
|
2026-10-22
|
0
|
2
|
-2
|
16.70
|
|
2026-10-21
|
1
|
0
|
1
|
16.75
|
|
2026-10-20
|
1
|
0
|
1
|
17.00
|
|
2026-10-02
|
2
|
0
|
2
|
17.00
|
|
2026-09-17
|
0
|
0
|
0
|
17.05
|
|
2026-09-16
|
0
|
0
|
0
|
16.90
|
|
2026-09-15
|
1
|
0
|
1
|
16.80
|
|
2026-09-08
|
0
|
0
|
0
|
17.10
|
|
2026-09-07
|
1
|
0
|
1
|
17.25
|
|
2026-08-28
|
1
|
0
|
1
|
17.70
|
|
2026-08-26
|
0
|
0
|
0
|
18.00
|
|
2026-08-21
|
0
|
0
|
0
|
17.85
|
|
2026-08-20
|
2
|
0
|
2
|
18.10
|
|
2026-08-18
|
0
|
8
|
-8
|
18.00
|
|
2026-07-31
|
0
|
0
|
0
|
17.50
|
|
2026-07-30
|
0
|
0
|
0
|
17.20
|
|
2026-07-23
|
1
|
0
|
1
|
17.95
|
|
2026-07-22
|
0
|
2
|
-2
|
17.95
|
|
2026-07-21
|
0
|
0
|
0
|
18.00
|
|
2026-07-17
|
1
|
0
|
1
|
17.70
|
|
2026-07-15
|
0
|
0
|
0
|
18.05
|
|
2026-07-09
|
5
|
0
|
5
|
18.55
|
|
2026-07-01
|
0
|
1
|
-1
|
18.00
|
|
2026-06-29
|
0
|
0
|
0
|
17.95
|
|
2026-06-11
|
1
|
0
|
1
|
18.10
|
|
2026-06-03
|
0
|
2
|
-2
|
18.40
|
|
2026-06-02
|
1
|
0
|
1
|
18.30
|
|
2026-05-29
|
0
|
0
|
0
|
18.30
|
|
2026-05-26
|
0
|
0
|
0
|
18.35
|
|
2026-05-25
|
0
|
0
|
0
|
18.45
|
|
2026-05-22
|
0
|
0
|
0
|
18.35
|
|
2026-05-21
|
0
|
0
|
0
|
18.30
|
|
2026-05-20
|
0
|
0
|
0
|
18.25
|
|
2026-05-18
|
0
|
1
|
-1
|
18.25
|
|
2026-05-15
|
0
|
0
|
0
|
18.40
|
|
2026-05-14
|
0
|
0
|
0
|
18.35
|
|
2026-05-12
|
0
|
4
|
-4
|
18.55
|
|
2026-05-11
|
2
|
0
|
2
|
19.10
|
|
2026-05-05
|
0
|
0
|
0
|
18.15
|
|
2026-04-22
|
0
|
0
|
0
|
18.60
|
|
2026-04-21
|
0
|
2
|
-2
|
18.15
|
|
2026-04-17
|
0
|
0
|
0
|
18.45
|
|
2026-04-10
|
0
|
0
|
0
|
18.25
|
|
2026-04-08
|
0
|
2
|
-2
|
18.45
|
|
2026-04-02
|
1
|
0
|
1
|
18.55
|
|
2026-03-31
|
0
|
3
|
-3
|
18.50
|
|
2026-03-27
|
1
|
0
|
1
|
18.75
|
|
2026-03-25
|
0
|
0
|
0
|
19.15
|
|
2026-03-24
|
0
|
0
|
0
|
18.55
|
|
2026-03-23
|
1
|
0
|
1
|
18.55
|
|
2026-03-19
|
1
|
5
|
-4
|
19.00
|
|
2026-03-16
|
1
|
0
|
1
|
18.90
|
|
2026-03-09
|
1
|
0
|
1
|
19.00
|
|
2026-03-06
|
0
|
0
|
0
|
20.25
|
|
2026-03-05
|
0
|
2
|
-2
|
20.10
|
|
2026-03-03
|
0
|
0
|
0
|
21.00
|
|
2026-03-02
|
0
|
1
|
-1
|
21.95
|
|
2026-02-25
|
1
|
2
|
-1
|
21.85
|
|
2026-02-24
|
0
|
1
|
-1
|
22.15
|
|
2026-02-02
|
2
|
0
|
2
|
22.20
|
|
2026-01-27
|
1
|
6
|
-5
|
25.45
|
|
2026-01-23
|
1
|
1
|
0
|
23.60
|
|
2026-01-21
|
0
|
6
|
-6
|
23.85
|
|
2026-01-15
|
53
|
40
|
13
|
27.20
|
|
2026-01-14
|
0
|
3
|
-3
|
25.75
|
|
2026-01-13
|
9
|
52
|
-43
|
23.45
|
|
2026-01-09
|
0
|
2
|
-2
|
19.45
|
|
2026-01-05
|
0
|
1
|
-1
|
19.35
|
|
2025-12-24
|
7
|
0
|
7
|
19.15
|
|
2025-12-23
|
1
|
1
|
0
|
19.15
|
|
2025-12-22
|
0
|
0
|
0
|
19.25
|
|
2025-12-12
|
1
|
0
|
1
|
19.20
|
|
2025-12-11
|
1
|
0
|
1
|
19.10
|
|
2025-12-10
|
0
|
1
|
-1
|
19.30
|
|
2025-12-04
|
0
|
0
|
0
|
19.40
|
|
2025-11-28
|
0
|
0
|
0
|
19.50
|
|
2025-11-27
|
0
|
1
|
-1
|
19.25
|
|
2025-11-26
|
0
|
1
|
-1
|
19.30
|
|
2025-11-25
|
3
|
0
|
3
|
19.45
|
|
2025-11-21
|
0
|
0
|
0
|
19.85
|
|
2025-11-18
|
0
|
0
|
0
|
20.55
|
|
2025-11-13
|
0
|
1
|
-1
|
21.50
|
|
2025-11-12
|
1
|
1
|
0
|
21.50
|
|
2025-11-10
|
3
|
0
|
3
|
21.70
|
|
2025-11-06
|
5
|
6
|
-1
|
21.40
|
|
2025-11-03
|
0
|
2
|
-2
|
21.55
|
|
2025-10-30
|
1
|
0
|
1
|
21.65
|
|
2025-10-28
|
0
|
6
|
-6
|
21.40
|
|
2025-10-27
|
69
|
27
|
42
|
21.40
|
|
2025-10-22
|
0
|
3
|
-3
|
20.55
|
|
2025-10-21
|
2
|
6
|
-4
|
20.50
|
|
2025-10-20
|
1
|
0
|
1
|
20.65
|
|
2025-10-15
|
0
|
0
|
0
|
19.85
|
|
2025-10-14
|
0
|
7
|
-7
|
19.45
|
|
2025-10-09
|
0
|
1
|
-1
|
19.40
|
|
2025-10-08
|
10
|
0
|
10
|
19.20
|
|
2025-10-07
|
7
|
2
|
5
|
19.35
|
|
2025-10-03
|
0
|
1
|
-1
|
19.70
|
|
2025-10-02
|
1
|
0
|
1
|
19.65
|
|
2025-10-01
|
1
|
0
|
1
|
19.75
|
|
2025-09-30
|
1
|
0
|
1
|
19.65
|
|
2025-09-25
|
0
|
0
|
0
|
19.90
|
|
2025-09-24
|
1
|
0
|
1
|
19.90
|
|
2025-09-23
|
1
|
0
|
1
|
20.00
|
|
2025-09-17
|
0
|
2
|
-2
|
20.15
|
|
2025-09-16
|
1
|
0
|
1
|
20.20
|
|
2025-09-12
|
0
|
0
|
0
|
20.90
|
|
2025-09-11
|
0
|
0
|
0
|
21.00
|
|
2025-09-10
|
16
|
1
|
15
|
21.00
|
|
2025-09-09
|
0
|
1
|
-1
|
21.00
|
|
2025-09-08
|
1
|
0
|
1
|
21.00
|
|
2025-09-03
|
0
|
0
|
0
|
20.90
|
|
2025-09-02
|
1
|
0
|
1
|
21.10
|
|
2025-08-29
|
2
|
0
|
2
|
21.20
|
|
2025-08-28
|
1
|
0
|
1
|
21.25
|
|
2025-08-22
|
1
|
0
|
1
|
21.45
|
|
2025-08-14
|
1
|
0
|
1
|
21.80
|
|
2025-08-06
|
0
|
0
|
0
|
22.45
|
|
2025-07-31
|
0
|
0
|
0
|
21.85
|
|
2025-07-15
|
0
|
0
|
0
|
21.95
|
|
2025-07-10
|
0
|
0
|
0
|
22.05
|
|
2025-07-09
|
0
|
0
|
0
|
22.30
|
|
2025-07-04
|
0
|
0
|
0
|
22.90
|
|
2025-07-03
|
0
|
0
|
0
|
22.65
|
|
2025-07-02
|
0
|
0
|
0
|
22.50
|
|
2025-06-24
|
0
|
0
|
0
|
22.90
|
|
2025-06-19
|
0
|
0
|
0
|
21.75
|
|
2025-06-10
|
1
|
0
|
1
|
22.45
|
|
2025-06-09
|
1
|
0
|
1
|
22.20
|
|
2025-06-05
|
1
|
0
|
1
|
22.20
|
|
2025-06-03
|
1
|
1
|
0
|
22.65
|
|
2025-06-02
|
1
|
0
|
1
|
22.80
|
|
2025-05-06
|
0
|
0
|
0
|
23.40
|
|
2025-05-05
|
0
|
0
|
0
|
23.95
|
|
2025-05-02
|
0
|
0
|
0
|
23.85
|
|
2025-04-28
|
0
|
2
|
-2
|
23.40
|
|
2025-04-25
|
0
|
5
|
-5
|
22.70
|
|
2025-04-23
|
7
|
0
|
7
|
23.05
|
|
2025-04-22
|
1
|
0
|
1
|
23.20
|
|
2025-04-21
|
0
|
0
|
0
|
24.50
|
|
2025-04-18
|
0
|
2
|
-2
|
23.90
|
|
2025-04-17
|
0
|
7
|
-7
|
23.35
|
|
2025-04-16
|
0
|
3
|
-3
|
22.75
|
|
2025-04-11
|
0
|
2
|
-2
|
22.45
|
|
2025-04-10
|
0
|
0
|
0
|
22.95
|
|
2025-04-08
|
8
|
1
|
7
|
23.20
|
|
2025-04-07
|
5
|
0
|
5
|
25.35
|
|
2025-04-01
|
3
|
0
|
3
|
28.10
|
|
2025-03-20
|
0
|
3
|
-3
|
28.75
|
|
2025-03-19
|
0
|
1
|
-1
|
28.90
|
|
2025-03-13
|
0
|
0
|
0
|
28.90
|
|
2025-03-11
|
1
|
0
|
1
|
28.50
|
|
2025-03-10
|
0
|
0
|
0
|
29.15
|
|
2025-03-05
|
0
|
0
|
0
|
28.70
|
|
2025-02-27
|
0
|
0
|
0
|
29.85
|
|
2025-02-26
|
0
|
0
|
0
|
30.55
|
|
2025-02-25
|
0
|
0
|
0
|
30.60
|
|
2025-02-24
|
0
|
0
|
0
|
30.50
|
|
2025-02-18
|
0
|
0
|
0
|
29.80
|
|
2025-02-14
|
0
|
0
|
0
|
29.25
|
|
2025-02-11
|
0
|
0
|
0
|
29.20
|
|
2025-01-16
|
0
|
0
|
0
|
28.55
|
|
2025-01-15
|
0
|
0
|
0
|
29.00
|
|
2025-01-09
|
1
|
0
|
1
|
30.70
|
|
2025-01-07
|
1
|
0
|
1
|
30.45
|
|
2025-01-06
|
0
|
0
|
0
|
30.90
|
|
2025-01-02
|
0
|
0
|
0
|
30.90
|
|
2024-12-31
|
0
|
0
|
0
|
31.85
|
|
2024-12-26
|
0
|
0
|
0
|
31.40
|
|
2024-12-24
|
2
|
0
|
2
|
32.80
|
|
2024-12-17
|
0
|
0
|
0
|
33.65
|
|
2024-12-09
|
0
|
0
|
0
|
34.50
|
|
2024-12-05
|
0
|
0
|
0
|
34.40
|
|
2024-12-03
|
0
|
2
|
-2
|
35.45
|
|
2024-11-29
|
0
|
0
|
0
|
36.30
|
|
2024-11-26
|
2
|
0
|
2
|
36.50
|
|
2024-11-22
|
2
|
0
|
2
|
38.00
|
|
2024-11-19
|
0
|
0
|
0
|
38.70
|
|
2024-11-14
|
0
|
0
|
0
|
38.10
|
|
2024-11-12
|
0
|
0
|
0
|
38.90
|
| 合計 | 272 | 249 | 23 | |
