| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
137.00
|
|
2026-10-21
|
0
|
1
|
-1
|
143.50
|
|
2026-10-15
|
0
|
2
|
-2
|
141.00
|
|
2026-10-14
|
0
|
3
|
-3
|
144.00
|
|
2026-09-10
|
0
|
1
|
-1
|
140.00
|
|
2026-09-02
|
3
|
0
|
3
|
151.50
|
|
2026-08-31
|
3
|
5
|
-2
|
148.50
|
|
2026-08-27
|
2
|
4
|
-2
|
150.50
|
|
2026-08-21
|
1
|
5
|
-4
|
143.50
|
|
2026-08-20
|
4
|
0
|
4
|
139.50
|
|
2026-08-12
|
0
|
5
|
-5
|
138.00
|
|
2026-08-04
|
0
|
1
|
-1
|
122.50
|
|
2026-07-22
|
4
|
0
|
4
|
124.00
|
|
2026-07-16
|
2
|
7
|
-5
|
132.00
|
|
2026-07-14
|
0
|
8
|
-8
|
136.50
|
|
2026-07-09
|
8
|
10
|
-2
|
153.00
|
|
2026-07-06
|
44
|
19
|
25
|
169.00
|
|
2026-07-03
|
1
|
7
|
-6
|
162.00
|
|
2026-07-01
|
4
|
11
|
-7
|
150.00
|
|
2026-06-29
|
3
|
9
|
-6
|
144.50
|
|
2026-06-26
|
2
|
7
|
-5
|
147.50
|
|
2026-06-25
|
9
|
2
|
7
|
153.50
|
|
2026-06-17
|
9
|
1
|
8
|
142.50
|
|
2026-06-16
|
0
|
2
|
-2
|
133.00
|
|
2026-06-09
|
1
|
4
|
-3
|
136.00
|
|
2026-06-05
|
4
|
2
|
2
|
141.00
|
|
2026-05-27
|
19
|
4
|
15
|
151.00
|
|
2026-05-26
|
12
|
21
|
-9
|
157.50
|
|
2026-05-25
|
22
|
16
|
6
|
147.50
|
|
2026-05-22
|
5
|
19
|
-14
|
137.50
|
|
2026-05-21
|
14
|
9
|
5
|
125.00
|
|
2026-05-18
|
7
|
11
|
-4
|
116.50
|
|
2026-05-15
|
3
|
20
|
-17
|
118.50
|
|
2026-05-13
|
15
|
8
|
7
|
124.50
|
|
2026-05-12
|
40
|
22
|
18
|
133.50
|
|
2026-05-06
|
0
|
5
|
-5
|
105.00
|
|
2026-04-27
|
17
|
26
|
-9
|
103.00
|
|
2026-04-24
|
0
|
2
|
-2
|
95.20
|
|
2026-04-23
|
1
|
2
|
-1
|
94.80
|
|
2026-04-22
|
5
|
0
|
5
|
95.40
|
|
2026-04-17
|
0
|
12
|
-12
|
93.00
|
|
2026-04-15
|
0
|
4
|
-4
|
92.50
|
|
2026-04-13
|
1
|
4
|
-3
|
92.90
|
|
2026-04-09
|
6
|
0
|
6
|
91.00
|
|
2026-04-08
|
0
|
1
|
-1
|
91.00
|
|
2026-04-01
|
3
|
0
|
3
|
85.00
|
|
2026-03-31
|
1
|
0
|
1
|
80.60
|
|
2026-03-26
|
3
|
8
|
-5
|
90.90
|
|
2026-03-25
|
2
|
0
|
2
|
92.10
|
|
2026-03-11
|
2
|
7
|
-5
|
90.90
|
|
2026-03-05
|
16
|
7
|
9
|
100.00
|
|
2026-03-04
|
15
|
3
|
12
|
99.40
|
|
2026-02-25
|
11
|
4
|
7
|
99.70
|
|
2026-02-24
|
14
|
2
|
12
|
99.40
|
|
2026-02-23
|
8
|
0
|
8
|
99.50
|
|
2026-02-11
|
13
|
4
|
9
|
99.30
|
|
2026-02-09
|
6
|
12
|
-6
|
99.30
|
|
2026-02-06
|
16
|
2
|
14
|
98.00
|
|
2026-02-04
|
30
|
6
|
24
|
98.80
|
|
2026-02-03
|
42
|
21
|
21
|
99.40
|
|
2026-01-30
|
13
|
1
|
12
|
85.80
|
|
2026-01-29
|
0
|
4
|
-4
|
85.90
|
|
2026-01-21
|
0
|
2
|
-2
|
82.60
|
|
2026-01-20
|
0
|
5
|
-5
|
82.50
|
|
2026-01-19
|
4
|
1
|
3
|
82.20
|
|
2026-01-16
|
0
|
3
|
-3
|
82.10
|
|
2026-01-13
|
0
|
1
|
-1
|
80.10
|
|
2026-01-05
|
0
|
3
|
-3
|
81.20
|
|
2025-12-30
|
0
|
2
|
-2
|
80.60
|
|
2025-12-24
|
0
|
2
|
-2
|
80.50
|
|
2025-12-16
|
0
|
2
|
-2
|
78.90
|
|
2025-12-15
|
0
|
5
|
-5
|
78.30
|
|
2025-12-12
|
3
|
0
|
3
|
78.30
|
|
2025-12-09
|
0
|
19
|
-19
|
79.10
|
|
2025-12-03
|
0
|
2
|
-2
|
78.40
|
|
2025-11-28
|
0
|
4
|
-4
|
76.80
|
|
2025-11-27
|
0
|
0
|
0
|
74.80
|
|
2025-11-26
|
0
|
0
|
0
|
74.20
|
|
2025-11-25
|
2
|
2
|
0
|
74.10
|
|
2025-11-14
|
1
|
0
|
1
|
75.60
|
|
2025-11-13
|
0
|
3
|
-3
|
75.80
|
|
2025-11-12
|
2
|
11
|
-9
|
75.10
|
|
2025-11-11
|
2
|
5
|
-3
|
74.50
|
|
2025-11-10
|
0
|
3
|
-3
|
74.00
|
|
2025-11-05
|
3
|
1
|
2
|
73.50
|
|
2025-11-04
|
4
|
0
|
4
|
73.30
|
|
2025-10-30
|
9
|
2
|
7
|
72.90
|
|
2025-10-29
|
6
|
1
|
5
|
73.60
|
|
2025-10-28
|
11
|
1
|
10
|
72.50
|
|
2025-10-21
|
0
|
10
|
-10
|
77.90
|
|
2025-10-20
|
0
|
2
|
-2
|
70.90
|
|
2025-10-17
|
6
|
2
|
4
|
70.50
|
|
2025-10-16
|
1
|
0
|
1
|
70.70
|
|
2025-10-08
|
1
|
0
|
1
|
70.40
|
|
2025-10-07
|
0
|
2
|
-2
|
71.00
|
|
2025-10-03
|
1
|
0
|
1
|
70.00
|
|
2025-10-02
|
0
|
2
|
-2
|
70.20
|
|
2025-09-30
|
1
|
0
|
1
|
70.00
|
|
2025-09-23
|
4
|
1
|
3
|
70.90
|
|
2025-09-22
|
2
|
0
|
2
|
71.10
|
|
2025-09-19
|
3
|
0
|
3
|
71.40
|
|
2025-09-18
|
4
|
8
|
-4
|
71.00
|
|
2025-09-15
|
0
|
8
|
-8
|
69.50
|
|
2025-09-09
|
2
|
0
|
2
|
70.30
|
|
2025-09-03
|
2
|
0
|
2
|
73.50
|
|
2025-08-26
|
0
|
2
|
-2
|
71.50
|
|
2025-08-18
|
0
|
2
|
-2
|
71.50
|
|
2025-08-05
|
2
|
0
|
2
|
79.90
|
|
2025-07-25
|
1
|
0
|
1
|
77.40
|
|
2025-07-22
|
0
|
5
|
-5
|
77.20
|
|
2025-07-18
|
2
|
1
|
1
|
79.30
|
|
2025-07-16
|
2
|
1
|
1
|
78.10
|
|
2025-07-08
|
0
|
2
|
-2
|
77.80
|
|
2025-07-07
|
0
|
2
|
-2
|
79.60
|
|
2025-07-02
|
1
|
1
|
0
|
81.30
|
|
2025-06-20
|
4
|
0
|
4
|
83.70
|
|
2025-06-18
|
6
|
8
|
-2
|
86.50
|
|
2025-06-17
|
0
|
2
|
-2
|
85.00
|
|
2025-06-16
|
1
|
0
|
1
|
84.40
|
|
2025-06-13
|
6
|
0
|
6
|
83.60
|
|
2025-06-12
|
1
|
4
|
-3
|
86.10
|
|
2025-06-11
|
0
|
7
|
-7
|
86.80
|
|
2025-06-09
|
6
|
3
|
3
|
84.30
|
|
2025-06-05
|
5
|
1
|
4
|
85.40
|
|
2025-06-04
|
2
|
0
|
2
|
86.50
|
|
2025-05-29
|
4
|
0
|
4
|
86.80
|
|
2025-05-27
|
2
|
0
|
2
|
86.60
|
|
2025-05-23
|
2
|
0
|
2
|
88.50
|
|
2025-05-20
|
1
|
0
|
1
|
87.70
|
|
2025-05-16
|
1
|
5
|
-4
|
89.90
|
|
2025-05-12
|
5
|
0
|
5
|
88.50
|
|
2025-04-18
|
4
|
0
|
4
|
78.90
|
|
2025-04-02
|
0
|
3
|
-3
|
94.90
|
|
2025-03-27
|
10
|
2
|
8
|
97.20
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-21
|
0
|
8
|
-8
|
109.50
|
|
2025-03-17
|
10
|
18
|
-8
|
112.00
|
|
2025-03-14
|
6
|
1
|
5
|
107.50
|
|
2025-03-11
|
0
|
9
|
-9
|
106.00
|
|
2025-02-25
|
0
|
3
|
-3
|
98.00
|
|
2025-02-19
|
0
|
3
|
-3
|
94.20
|
|
2025-02-17
|
1
|
0
|
1
|
93.10
|
|
2025-02-05
|
0
|
6
|
-6
|
94.10
|
|
2025-01-13
|
5
|
0
|
5
|
85.80
|
|
2025-01-08
|
0
|
1
|
-1
|
93.30
|
|
2025-01-06
|
0
|
3
|
-3
|
91.20
|
|
2025-01-03
|
4
|
0
|
4
|
89.90
|
|
2024-12-24
|
0
|
1
|
-1
|
87.20
|
|
2024-12-23
|
2
|
0
|
2
|
88.00
|
|
2024-12-05
|
4
|
0
|
4
|
96.50
|
|
2024-11-18
|
0
|
1
|
-1
|
96.30
|
|
2024-11-05
|
0
|
3
|
-3
|
92.00
|
|
2024-10-30
|
2
|
0
|
2
|
91.00
|
| 合計 | 652 | 607 | 45 | |
