| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
28.50
|
|
2026-10-15
|
2
|
0
|
2
|
28.20
|
|
2026-10-12
|
0
|
0
|
0
|
28.30
|
|
2026-10-06
|
0
|
1
|
-1
|
28.50
|
|
2026-10-05
|
0
|
0
|
0
|
|
|
2026-09-30
|
0
|
0
|
0
|
|
|
2026-09-21
|
1
|
0
|
1
|
28.20
|
|
2026-09-18
|
2
|
0
|
2
|
28.50
|
|
2026-09-17
|
0
|
0
|
0
|
28.40
|
|
2026-09-14
|
0
|
0
|
0
|
28.70
|
|
2026-09-07
|
0
|
0
|
0
|
28.50
|
|
2026-09-02
|
0
|
0
|
0
|
28.50
|
|
2026-09-01
|
0
|
0
|
0
|
|
|
2026-08-14
|
0
|
0
|
0
|
28.50
|
|
2026-08-04
|
0
|
0
|
0
|
29.70
|
|
2026-07-31
|
0
|
0
|
0
|
31.20
|
|
2026-07-29
|
0
|
0
|
0
|
30.80
|
|
2026-07-15
|
0
|
1
|
-1
|
30.00
|
|
2026-07-13
|
0
|
2
|
-2
|
29.40
|
|
2026-07-09
|
0
|
1
|
-1
|
29.40
|
|
2026-07-07
|
0
|
2
|
-2
|
29.60
|
|
2026-07-06
|
4
|
0
|
4
|
29.65
|
|
2026-07-03
|
0
|
1
|
-1
|
29.20
|
|
2026-07-02
|
1
|
1
|
0
|
29.05
|
|
2026-06-25
|
0
|
0
|
0
|
29.40
|
|
2026-06-24
|
0
|
0
|
0
|
29.75
|
|
2026-06-05
|
0
|
0
|
0
|
29.50
|
|
2026-06-01
|
1
|
0
|
1
|
28.80
|
|
2026-05-27
|
1
|
0
|
1
|
29.25
|
|
2026-05-26
|
1
|
0
|
1
|
28.80
|
|
2026-05-22
|
0
|
0
|
0
|
29.10
|
|
2026-05-19
|
0
|
0
|
0
|
29.40
|
|
2026-05-08
|
0
|
0
|
0
|
29.50
|
|
2026-05-04
|
0
|
0
|
0
|
29.10
|
|
2026-04-30
|
0
|
0
|
0
|
31.00
|
|
2026-04-29
|
0
|
0
|
0
|
29.10
|
|
2026-04-28
|
0
|
0
|
0
|
29.00
|
|
2026-04-24
|
0
|
0
|
0
|
29.50
|
|
2026-04-23
|
0
|
0
|
0
|
29.45
|
|
2026-04-22
|
0
|
0
|
0
|
29.65
|
|
2026-04-20
|
0
|
0
|
0
|
29.90
|
|
2026-04-17
|
0
|
0
|
0
|
30.40
|
|
2026-04-15
|
0
|
1
|
-1
|
30.60
|
|
2026-04-14
|
0
|
0
|
0
|
29.90
|
|
2026-04-13
|
0
|
0
|
0
|
29.90
|
|
2026-04-10
|
0
|
0
|
0
|
30.70
|
|
2026-04-09
|
0
|
0
|
0
|
29.05
|
|
2026-04-08
|
0
|
0
|
0
|
29.65
|
|
2026-04-07
|
0
|
0
|
0
|
29.95
|
|
2026-04-02
|
0
|
0
|
0
|
28.80
|
|
2026-04-01
|
0
|
0
|
0
|
28.80
|
|
2026-03-31
|
0
|
0
|
0
|
29.00
|
|
2026-03-30
|
0
|
0
|
0
|
29.20
|
|
2026-03-26
|
0
|
1
|
-1
|
28.90
|
|
2026-03-25
|
3
|
0
|
3
|
28.50
|
|
2026-03-24
|
0
|
0
|
0
|
29.00
|
|
2026-03-23
|
0
|
0
|
0
|
29.05
|
|
2026-03-20
|
1
|
0
|
1
|
29.10
|
|
2026-03-17
|
2
|
0
|
2
|
29.55
|
|
2026-03-16
|
3
|
0
|
3
|
29.60
|
|
2026-03-12
|
0
|
0
|
0
|
30.05
|
|
2026-03-11
|
0
|
0
|
0
|
30.20
|
|
2026-03-10
|
0
|
0
|
0
|
29.65
|
|
2026-03-09
|
3
|
0
|
3
|
29.35
|
|
2026-03-03
|
1
|
0
|
1
|
29.55
|
|
2026-02-24
|
0
|
0
|
0
|
29.80
|
|
2026-02-11
|
2
|
0
|
2
|
29.75
|
|
2026-02-09
|
2
|
0
|
2
|
29.85
|
|
2026-02-05
|
1
|
0
|
1
|
29.95
|
|
2026-01-27
|
0
|
0
|
0
|
30.90
|
|
2026-01-23
|
0
|
0
|
0
|
30.35
|
|
2026-01-22
|
1
|
0
|
1
|
30.30
|
|
2026-01-20
|
0
|
0
|
0
|
30.55
|
|
2026-01-15
|
0
|
1
|
-1
|
30.25
|
|
2026-01-09
|
0
|
0
|
0
|
30.35
|
|
2026-01-05
|
3
|
0
|
3
|
30.45
|
|
2025-12-15
|
0
|
1
|
-1
|
31.40
|
|
2025-11-19
|
0
|
1
|
-1
|
31.35
|
|
2025-11-10
|
0
|
15
|
-15
|
30.90
|
|
2025-10-29
|
0
|
0
|
0
|
31.65
|
|
2025-10-20
|
0
|
3
|
-3
|
32.60
|
|
2025-09-08
|
0
|
0
|
0
|
33.60
|
|
2025-07-03
|
3
|
0
|
3
|
34.00
|
|
2025-07-02
|
2
|
0
|
2
|
34.00
|
|
2025-06-24
|
5
|
1
|
4
|
34.20
|
|
2025-06-23
|
5
|
2
|
3
|
34.20
|
|
2025-06-20
|
3
|
0
|
3
|
34.60
|
|
2025-04-07
|
0
|
2
|
-2
|
33.10
|
|
2025-03-27
|
0
|
0
|
0
|
34.20
|
|
2025-02-21
|
0
|
1
|
-1
|
34.20
|
|
2025-02-17
|
0
|
0
|
0
|
34.10
|
|
2024-12-31
|
0
|
0
|
0
|
33.10
|
|
2024-12-12
|
0
|
0
|
0
|
34.65
|
| 合計 | 54 | 38 | 16 | |
