| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
18.30
|
|
2026-10-20
|
1
|
0
|
1
|
18.30
|
|
2026-10-14
|
1
|
0
|
1
|
18.30
|
|
2026-10-13
|
0
|
0
|
0
|
18.35
|
|
2026-10-07
|
0
|
1
|
-1
|
18.30
|
|
2026-10-06
|
0
|
1
|
-1
|
18.25
|
|
2026-10-02
|
2
|
21
|
-19
|
18.35
|
|
2026-09-24
|
5
|
19
|
-14
|
18.35
|
|
2026-09-22
|
52
|
9
|
43
|
18.20
|
|
2026-09-08
|
0
|
1
|
-1
|
16.15
|
|
2026-09-04
|
0
|
1
|
-1
|
15.65
|
|
2026-08-26
|
1
|
0
|
1
|
16.20
|
|
2026-08-24
|
1
|
0
|
1
|
16.80
|
|
2026-08-10
|
1
|
0
|
1
|
15.15
|
|
2026-08-05
|
0
|
1
|
-1
|
15.40
|
|
2026-07-24
|
4
|
0
|
4
|
16.00
|
|
2026-07-16
|
1
|
0
|
1
|
16.90
|
|
2026-07-15
|
2
|
0
|
2
|
16.05
|
|
2026-07-08
|
5
|
5
|
0
|
16.85
|
|
2026-07-06
|
1
|
1
|
0
|
17.10
|
|
2026-07-03
|
0
|
0
|
0
|
17.00
|
|
2026-07-01
|
0
|
2
|
-2
|
17.15
|
|
2026-06-26
|
1
|
0
|
1
|
17.15
|
|
2026-06-17
|
0
|
0
|
0
|
18.00
|
|
2026-06-12
|
0
|
3
|
-3
|
17.20
|
|
2026-06-10
|
1
|
2
|
-1
|
17.45
|
|
2026-06-09
|
5
|
0
|
5
|
17.55
|
|
2026-06-08
|
1
|
0
|
1
|
17.20
|
|
2026-06-02
|
0
|
1
|
-1
|
18.05
|
|
2026-05-28
|
0
|
1
|
-1
|
18.05
|
|
2026-05-21
|
1
|
0
|
1
|
16.85
|
|
2026-05-20
|
1
|
0
|
1
|
16.90
|
|
2026-05-15
|
0
|
2
|
-2
|
17.70
|
|
2026-05-13
|
3
|
0
|
3
|
17.40
|
|
2026-05-12
|
2
|
10
|
-8
|
17.90
|
|
2026-05-07
|
0
|
0
|
0
|
18.55
|
|
2026-05-04
|
0
|
5
|
-5
|
18.60
|
|
2026-04-24
|
0
|
0
|
0
|
18.40
|
|
2026-04-23
|
10
|
1
|
9
|
18.45
|
|
2026-04-01
|
0
|
1
|
-1
|
17.80
|
|
2026-03-27
|
0
|
0
|
0
|
18.35
|
|
2026-03-26
|
0
|
0
|
0
|
18.10
|
|
2026-03-25
|
0
|
0
|
0
|
18.10
|
|
2026-03-18
|
1
|
0
|
1
|
19.40
|
|
2026-03-12
|
1
|
0
|
1
|
18.40
|
|
2026-02-11
|
0
|
0
|
0
|
20.00
|
|
2026-02-06
|
1
|
0
|
1
|
19.80
|
|
2026-02-05
|
1
|
0
|
1
|
20.00
|
|
2026-02-04
|
1
|
0
|
1
|
20.30
|
|
2026-01-30
|
1
|
0
|
1
|
20.10
|
|
2026-01-29
|
3
|
5
|
-2
|
20.10
|
|
2026-01-28
|
0
|
1
|
-1
|
20.25
|
|
2026-01-27
|
0
|
0
|
0
|
20.70
|
|
2026-01-16
|
0
|
3
|
-3
|
20.75
|
|
2026-01-15
|
6
|
2
|
4
|
21.30
|
|
2026-01-13
|
1
|
0
|
1
|
20.15
|
|
2026-01-12
|
0
|
2
|
-2
|
20.00
|
|
2026-01-09
|
4
|
0
|
4
|
19.95
|
|
2025-12-30
|
6
|
0
|
6
|
20.50
|
|
2025-12-26
|
0
|
0
|
0
|
20.35
|
|
2025-12-23
|
0
|
1
|
-1
|
20.00
|
|
2025-12-19
|
4
|
2
|
2
|
19.70
|
|
2025-12-17
|
4
|
1
|
3
|
19.80
|
|
2025-12-16
|
2
|
1
|
1
|
19.85
|
|
2025-12-15
|
3
|
0
|
3
|
20.05
|
|
2025-12-12
|
1
|
0
|
1
|
20.15
|
|
2025-11-26
|
0
|
1
|
-1
|
20.55
|
|
2025-11-25
|
1
|
0
|
1
|
20.25
|
|
2025-11-24
|
1
|
0
|
1
|
20.25
|
|
2025-11-21
|
0
|
1
|
-1
|
20.30
|
|
2025-11-20
|
0
|
1
|
-1
|
20.65
|
|
2025-11-13
|
0
|
1
|
-1
|
21.20
|
|
2025-11-07
|
3
|
0
|
3
|
20.70
|
|
2025-11-04
|
10
|
3
|
7
|
20.95
|
|
2025-11-03
|
15
|
34
|
-19
|
22.80
|
|
2025-10-29
|
1
|
0
|
1
|
20.20
|
|
2025-10-14
|
0
|
0
|
0
|
20.70
|
|
2025-10-09
|
1
|
0
|
1
|
21.15
|
|
2025-10-08
|
0
|
2
|
-2
|
21.00
|
|
2025-10-07
|
0
|
0
|
0
|
20.95
|
|
2025-09-30
|
1
|
13
|
-12
|
21.85
|
|
2025-09-26
|
3
|
2
|
1
|
21.25
|
|
2025-09-25
|
1
|
5
|
-4
|
21.55
|
|
2025-09-22
|
0
|
1
|
-1
|
20.90
|
|
2025-09-19
|
7
|
2
|
5
|
20.60
|
|
2025-09-18
|
1
|
0
|
1
|
20.50
|
|
2025-09-16
|
0
|
1
|
-1
|
20.50
|
|
2025-09-12
|
24
|
2
|
22
|
21.40
|
|
2025-09-11
|
0
|
5
|
-5
|
23.70
|
|
2025-09-09
|
4
|
5
|
-1
|
21.20
|
|
2025-09-08
|
0
|
1
|
-1
|
21.25
|
|
2025-09-05
|
3
|
0
|
3
|
21.55
|
|
2025-09-02
|
3
|
0
|
3
|
21.80
|
|
2025-09-01
|
8
|
5
|
3
|
22.80
|
|
2025-08-28
|
14
|
0
|
14
|
24.20
|
|
2025-08-26
|
15
|
1
|
14
|
25.55
|
|
2025-08-25
|
1
|
0
|
1
|
26.95
|
|
2025-08-22
|
2
|
0
|
2
|
27.30
|
|
2025-08-20
|
3
|
1
|
2
|
27.70
|
|
2025-08-12
|
5
|
9
|
-4
|
29.05
|
|
2025-08-11
|
1
|
13
|
-12
|
28.95
|
|
2025-08-05
|
3
|
5
|
-2
|
27.70
|
|
2025-08-04
|
4
|
0
|
4
|
27.80
|
|
2025-08-01
|
0
|
5
|
-5
|
28.30
|
|
2025-07-31
|
6
|
1
|
5
|
26.85
|
|
2025-07-22
|
3
|
6
|
-3
|
26.50
|
|
2025-07-18
|
0
|
8
|
-8
|
28.50
|
|
2025-07-03
|
1
|
8
|
-7
|
26.50
|
|
2025-07-02
|
7
|
2
|
5
|
26.50
|
|
2025-07-01
|
3
|
8
|
-5
|
26.35
|
|
2025-06-30
|
5
|
3
|
2
|
26.25
|
|
2025-06-25
|
4
|
1
|
3
|
26.75
|
|
2025-06-23
|
11
|
15
|
-4
|
26.25
|
|
2025-06-18
|
4
|
8
|
-4
|
26.50
|
|
2025-06-13
|
42
|
29
|
13
|
27.50
|
|
2025-06-12
|
9
|
36
|
-27
|
28.05
|
|
2025-06-11
|
0
|
3
|
-3
|
25.50
|
|
2025-06-06
|
64
|
44
|
20
|
26.60
|
|
2025-06-04
|
8
|
13
|
-5
|
23.90
|
|
2025-06-03
|
55
|
31
|
24
|
24.10
|
|
2025-05-29
|
0
|
5
|
-5
|
21.55
|
|
2025-05-26
|
1
|
0
|
1
|
20.00
|
|
2025-05-23
|
0
|
2
|
-2
|
20.60
|
|
2025-05-21
|
2
|
0
|
2
|
20.95
|
|
2025-05-16
|
0
|
2
|
-2
|
21.95
|
|
2025-05-14
|
1
|
2
|
-1
|
21.70
|
|
2025-05-13
|
3
|
0
|
3
|
22.50
|
|
2025-05-05
|
5
|
17
|
-12
|
23.35
|
|
2025-04-28
|
1
|
0
|
1
|
19.10
|
|
2025-04-08
|
0
|
3
|
-3
|
17.05
|
|
2025-04-07
|
0
|
6
|
-6
|
18.90
|
|
2025-04-02
|
2
|
0
|
2
|
21.00
|
|
2025-03-28
|
0
|
0
|
0
|
22.45
|
|
2025-03-25
|
0
|
1
|
-1
|
23.55
|
|
2025-03-20
|
4
|
0
|
4
|
23.65
|
|
2025-03-17
|
1
|
0
|
1
|
23.80
|
|
2025-03-07
|
0
|
5
|
-5
|
23.50
|
|
2025-03-06
|
25
|
0
|
25
|
23.95
|
|
2025-02-27
|
2
|
0
|
2
|
24.00
|
|
2025-02-26
|
3
|
0
|
3
|
23.60
|
|
2025-02-25
|
3
|
0
|
3
|
23.95
|
|
2025-02-14
|
0
|
2
|
-2
|
24.50
|
|
2025-01-22
|
5
|
1
|
4
|
23.70
|
|
2025-01-15
|
1
|
0
|
1
|
22.35
|
|
2025-01-08
|
0
|
5
|
-5
|
23.45
|
|
2025-01-03
|
2
|
0
|
2
|
23.20
|
|
2024-12-25
|
0
|
1
|
-1
|
23.95
|
|
2024-12-24
|
0
|
4
|
-4
|
24.20
|
|
2024-12-16
|
0
|
1
|
-1
|
24.55
|
|
2024-12-12
|
3
|
0
|
3
|
24.55
|
|
2024-12-04
|
0
|
10
|
-10
|
29.70
|
|
2024-12-03
|
2
|
7
|
-5
|
28.05
|
|
2024-11-29
|
9
|
4
|
5
|
27.70
|
|
2024-11-28
|
8
|
3
|
5
|
28.00
|
|
2024-11-27
|
14
|
3
|
11
|
27.65
|
|
2024-11-26
|
9
|
16
|
-7
|
28.60
|
|
2024-11-25
|
11
|
0
|
11
|
28.30
|
|
2024-11-22
|
29
|
10
|
19
|
30.20
|
|
2024-11-19
|
2
|
0
|
2
|
27.70
|
|
2024-11-18
|
5
|
10
|
-5
|
27.50
|
|
2024-11-15
|
21
|
13
|
8
|
27.35
|
|
2024-11-12
|
0
|
1
|
-1
|
24.50
|
|
2024-10-30
|
0
|
0
|
0
|
24.85
|
|
2024-10-29
|
0
|
2
|
-2
|
24.50
|
| 合計 | 673 | 579 | 94 | |
