| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
24.10
|
|
2026-10-21
|
11
|
0
|
11
|
24.00
|
|
2026-10-20
|
1
|
0
|
1
|
24.00
|
|
2026-10-19
|
1
|
0
|
1
|
24.00
|
|
2026-10-15
|
1
|
0
|
1
|
23.70
|
|
2026-10-14
|
2
|
0
|
2
|
24.00
|
|
2026-10-01
|
2
|
0
|
2
|
24.60
|
|
2026-09-29
|
4
|
0
|
4
|
24.45
|
|
2026-09-21
|
0
|
0
|
0
|
25.00
|
|
2026-09-17
|
2
|
0
|
2
|
24.55
|
|
2026-09-16
|
0
|
0
|
0
|
24.65
|
|
2026-09-08
|
0
|
2
|
-2
|
24.80
|
|
2026-09-07
|
0
|
0
|
0
|
24.40
|
|
2026-08-21
|
1
|
0
|
1
|
24.60
|
|
2026-08-05
|
1
|
0
|
1
|
24.25
|
|
2026-07-24
|
1
|
0
|
1
|
24.60
|
|
2026-07-23
|
1
|
0
|
1
|
25.10
|
|
2026-07-20
|
3
|
0
|
3
|
25.45
|
|
2026-06-29
|
0
|
0
|
0
|
24.80
|
|
2026-06-26
|
0
|
1
|
-1
|
24.15
|
|
2026-06-23
|
0
|
1
|
-1
|
24.70
|
|
2026-06-09
|
2
|
0
|
2
|
25.70
|
|
2026-06-05
|
1
|
0
|
1
|
25.70
|
|
2026-05-29
|
0
|
5
|
-5
|
26.50
|
|
2026-05-22
|
1
|
0
|
1
|
26.10
|
|
2026-05-20
|
0
|
0
|
0
|
26.95
|
|
2026-05-14
|
1
|
0
|
1
|
27.00
|
|
2026-05-13
|
1
|
0
|
1
|
26.60
|
|
2026-05-12
|
3
|
0
|
3
|
26.80
|
|
2026-05-11
|
0
|
4
|
-4
|
27.00
|
|
2026-05-07
|
1
|
0
|
1
|
27.40
|
|
2026-04-27
|
0
|
0
|
0
|
27.50
|
|
2026-04-23
|
2
|
0
|
2
|
27.60
|
|
2026-04-16
|
0
|
2
|
-2
|
28.00
|
|
2026-04-15
|
0
|
1
|
-1
|
28.00
|
|
2026-03-23
|
0
|
0
|
0
|
27.90
|
|
2026-03-11
|
0
|
2
|
-2
|
29.50
|
|
2026-03-06
|
0
|
2
|
-2
|
29.45
|
|
2026-02-23
|
0
|
8
|
-8
|
29.40
|
|
2026-02-11
|
0
|
13
|
-13
|
29.05
|
|
2026-02-02
|
0
|
5
|
-5
|
28.60
|
|
2026-01-22
|
0
|
0
|
0
|
28.30
|
|
2026-01-20
|
2
|
0
|
2
|
28.15
|
|
2026-01-09
|
1
|
0
|
1
|
27.65
|
|
2025-12-29
|
3
|
0
|
3
|
27.95
|
|
2025-12-26
|
1
|
0
|
1
|
27.95
|
|
2025-12-23
|
2
|
0
|
2
|
27.95
|
|
2025-12-17
|
5
|
0
|
5
|
27.95
|
|
2025-12-15
|
10
|
0
|
10
|
28.20
|
|
2025-12-08
|
0
|
1
|
-1
|
28.50
|
|
2025-11-21
|
0
|
7
|
-7
|
27.65
|
|
2025-11-13
|
0
|
1
|
-1
|
28.00
|
|
2025-11-12
|
1
|
0
|
1
|
28.00
|
|
2025-10-30
|
1
|
0
|
1
|
29.05
|
|
2025-10-20
|
0
|
0
|
0
|
29.20
|
|
2025-10-14
|
0
|
2
|
-2
|
28.90
|
|
2025-10-09
|
0
|
4
|
-4
|
30.20
|
|
2025-10-02
|
1
|
0
|
1
|
30.10
|
|
2025-09-30
|
0
|
8
|
-8
|
30.90
|
|
2025-09-23
|
0
|
3
|
-3
|
31.20
|
|
2025-09-22
|
0
|
0
|
0
|
|
|
2025-09-18
|
0
|
2
|
-2
|
31.20
|
|
2025-09-12
|
1
|
0
|
1
|
30.70
|
|
2025-09-02
|
0
|
0
|
0
|
30.00
|
|
2025-08-29
|
5
|
0
|
5
|
30.00
|
|
2025-08-28
|
5
|
0
|
5
|
30.10
|
|
2025-08-25
|
0
|
2
|
-2
|
29.35
|
|
2025-08-19
|
1
|
0
|
1
|
29.50
|
|
2025-08-14
|
0
|
0
|
0
|
28.35
|
|
2025-08-13
|
0
|
3
|
-3
|
28.10
|
|
2025-08-05
|
1
|
2
|
-1
|
29.00
|
|
2025-07-11
|
0
|
3
|
-3
|
28.60
|
|
2025-07-08
|
1
|
0
|
1
|
28.10
|
|
2025-07-07
|
1
|
0
|
1
|
28.50
|
|
2025-07-04
|
1
|
0
|
1
|
28.75
|
|
2025-06-25
|
0
|
0
|
0
|
29.20
|
|
2025-06-23
|
1
|
0
|
1
|
28.80
|
|
2025-06-19
|
1
|
0
|
1
|
29.65
|
|
2025-06-17
|
1
|
0
|
1
|
30.30
|
|
2025-06-10
|
0
|
0
|
0
|
31.90
|
|
2025-06-03
|
0
|
1
|
-1
|
31.60
|
|
2025-05-16
|
0
|
1
|
-1
|
32.80
|
|
2025-05-14
|
1
|
0
|
1
|
32.30
|
|
2025-05-13
|
0
|
1
|
-1
|
32.70
|
|
2025-05-12
|
1
|
0
|
1
|
32.60
|
|
2025-04-07
|
0
|
24
|
-24
|
29.15
|
|
2025-03-05
|
0
|
1
|
-1
|
34.35
|
|
2025-02-21
|
0
|
6
|
-6
|
33.90
|
|
2025-02-10
|
0
|
3
|
-3
|
33.90
|
|
2025-02-06
|
0
|
9
|
-9
|
34.00
|
|
2025-02-05
|
0
|
3
|
-3
|
33.70
|
|
2025-02-04
|
0
|
8
|
-8
|
33.60
|
|
2025-02-03
|
0
|
6
|
-6
|
33.55
|
|
2025-01-21
|
0
|
3
|
-3
|
34.15
|
|
2025-01-20
|
0
|
1
|
-1
|
34.20
|
|
2025-01-09
|
0
|
1
|
-1
|
36.10
|
|
2025-01-08
|
1
|
0
|
1
|
36.00
|
|
2025-01-07
|
0
|
1
|
-1
|
36.45
|
|
2025-01-06
|
11
|
4
|
7
|
36.30
|
|
2025-01-03
|
2
|
0
|
2
|
36.35
|
|
2024-12-12
|
1
|
1
|
0
|
32.60
|
|
2024-11-29
|
1
|
0
|
1
|
31.70
|
|
2024-11-28
|
6
|
0
|
6
|
31.70
|
|
2024-11-25
|
1
|
0
|
1
|
31.90
|
|
2024-11-19
|
1
|
0
|
1
|
31.55
|
|
2024-11-18
|
1
|
0
|
1
|
31.25
|
|
2024-11-15
|
2
|
6
|
-4
|
32.80
|
|
2024-11-14
|
1
|
5
|
-4
|
31.95
|
|
2024-11-06
|
2
|
0
|
2
|
32.50
|
| 合計 | 122 | 169 | -47 | |
