| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
66.50
|
|
2026-11-04
|
2
|
0
|
2
|
70.30
|
|
2026-10-30
|
2
|
0
|
2
|
71.80
|
|
2026-10-28
|
0
|
2
|
-2
|
79.00
|
|
2026-10-22
|
1
|
0
|
1
|
78.80
|
|
2026-10-15
|
5
|
3
|
2
|
83.30
|
|
2026-10-12
|
1
|
4
|
-3
|
92.00
|
|
2026-10-05
|
4
|
1
|
3
|
97.00
|
|
2026-10-02
|
39
|
3
|
36
|
98.70
|
|
2026-09-30
|
3
|
0
|
3
|
98.90
|
|
2026-09-16
|
0
|
3
|
-3
|
92.70
|
|
2026-09-15
|
0
|
1
|
-1
|
90.00
|
|
2026-09-10
|
3
|
17
|
-14
|
91.20
|
|
2026-08-21
|
2
|
7
|
-5
|
83.20
|
|
2026-08-17
|
6
|
18
|
-12
|
83.00
|
|
2026-08-14
|
18
|
44
|
-26
|
81.00
|
|
2026-08-13
|
1
|
16
|
-15
|
75.60
|
|
2026-08-12
|
5
|
0
|
5
|
68.80
|
|
2026-08-10
|
4
|
0
|
4
|
66.00
|
|
2026-08-05
|
8
|
3
|
5
|
68.60
|
|
2026-08-03
|
0
|
0
|
0
|
61.00
|
|
2026-07-17
|
2
|
0
|
2
|
60.90
|
|
2026-07-16
|
1
|
0
|
1
|
62.10
|
|
2026-07-14
|
2
|
0
|
2
|
60.40
|
|
2026-07-08
|
0
|
6
|
-6
|
66.60
|
|
2026-06-29
|
2
|
0
|
2
|
61.30
|
|
2026-06-26
|
1
|
8
|
-7
|
61.00
|
|
2026-06-24
|
0
|
1
|
-1
|
65.10
|
|
2026-06-23
|
2
|
10
|
-8
|
65.30
|
|
2026-06-15
|
0
|
1
|
-1
|
66.80
|
|
2026-06-12
|
1
|
0
|
1
|
66.90
|
|
2026-06-09
|
4
|
0
|
4
|
67.40
|
|
2026-06-08
|
5
|
0
|
5
|
65.80
|
|
2026-06-04
|
4
|
1
|
3
|
69.90
|
|
2026-06-03
|
21
|
3
|
18
|
72.70
|
|
2026-06-01
|
17
|
2
|
15
|
65.40
|
|
2026-05-29
|
2
|
3
|
-1
|
63.40
|
|
2026-05-28
|
4
|
0
|
4
|
63.40
|
|
2026-05-25
|
3
|
0
|
3
|
63.00
|
|
2026-05-22
|
6
|
1
|
5
|
62.50
|
|
2026-05-21
|
0
|
3
|
-3
|
63.40
|
|
2026-05-18
|
0
|
15
|
-15
|
63.40
|
|
2026-05-11
|
2
|
0
|
2
|
66.00
|
|
2026-05-07
|
2
|
0
|
2
|
66.70
|
|
2026-05-05
|
5
|
0
|
5
|
67.70
|
|
2026-04-29
|
0
|
1
|
-1
|
70.00
|
|
2026-04-24
|
14
|
2
|
12
|
71.20
|
|
2026-04-20
|
15
|
8
|
7
|
70.90
|
|
2026-04-16
|
0
|
3
|
-3
|
69.90
|
|
2026-04-15
|
1
|
6
|
-5
|
70.10
|
|
2026-04-10
|
2
|
4
|
-2
|
65.60
|
|
2026-04-01
|
1
|
0
|
1
|
59.80
|
|
2026-03-31
|
1
|
0
|
1
|
59.30
|
|
2026-03-30
|
5
|
0
|
5
|
59.50
|
|
2026-03-23
|
0
|
4
|
-4
|
63.40
|
|
2026-03-20
|
0
|
4
|
-4
|
62.50
|
|
2026-03-16
|
0
|
1
|
-1
|
60.20
|
|
2026-03-13
|
2
|
0
|
2
|
59.90
|
|
2026-03-09
|
3
|
10
|
-7
|
55.50
|
|
2026-03-06
|
9
|
2
|
7
|
60.60
|
|
2026-03-03
|
3
|
0
|
3
|
63.50
|
|
2026-03-02
|
0
|
3
|
-3
|
65.10
|
|
2026-02-25
|
0
|
3
|
-3
|
64.60
|
|
2026-02-11
|
9
|
1
|
8
|
60.80
|
|
2026-02-09
|
7
|
0
|
7
|
60.60
|
|
2026-01-29
|
3
|
11
|
-8
|
70.50
|
|
2026-01-19
|
14
|
55
|
-41
|
76.20
|
|
2026-01-14
|
4
|
0
|
4
|
62.20
|
|
2026-01-13
|
3
|
0
|
3
|
62.60
|
|
2026-01-08
|
0
|
3
|
-3
|
60.50
|
|
2025-12-30
|
1
|
3
|
-2
|
60.00
|
|
2025-12-23
|
0
|
0
|
0
|
60.10
|
|
2025-12-22
|
1
|
1
|
0
|
60.80
|
|
2025-12-16
|
1
|
0
|
1
|
60.00
|
|
2025-12-12
|
0
|
0
|
0
|
61.80
|
|
2025-12-11
|
1
|
0
|
1
|
62.10
|
|
2025-12-02
|
2
|
1
|
1
|
56.70
|
|
2025-11-27
|
0
|
2
|
-2
|
55.10
|
|
2025-11-26
|
1
|
0
|
1
|
55.20
|
|
2025-11-24
|
1
|
0
|
1
|
55.00
|
|
2025-11-20
|
2
|
2
|
0
|
54.90
|
|
2025-11-19
|
0
|
0
|
0
|
55.00
|
|
2025-11-18
|
2
|
3
|
-1
|
55.30
|
|
2025-11-17
|
1
|
1
|
0
|
57.00
|
|
2025-11-13
|
0
|
1
|
-1
|
58.80
|
|
2025-11-12
|
1
|
0
|
1
|
58.80
|
|
2025-11-07
|
0
|
5
|
-5
|
60.80
|
|
2025-11-06
|
1
|
0
|
1
|
60.00
|
|
2025-11-05
|
1
|
0
|
1
|
61.00
|
|
2025-11-04
|
1
|
0
|
1
|
60.60
|
|
2025-10-29
|
0
|
0
|
0
|
61.90
|
|
2025-10-20
|
1
|
6
|
-5
|
60.80
|
|
2025-10-17
|
0
|
3
|
-3
|
60.30
|
|
2025-10-16
|
1
|
0
|
1
|
59.50
|
|
2025-10-15
|
1
|
1
|
0
|
59.60
|
|
2025-10-01
|
1
|
0
|
1
|
64.70
|
|
2025-09-26
|
0
|
7
|
-7
|
61.70
|
|
2025-09-25
|
3
|
0
|
3
|
64.50
|
|
2025-09-24
|
2
|
6
|
-4
|
67.30
|
|
2025-09-19
|
0
|
2
|
-2
|
68.40
|
|
2025-09-16
|
2
|
1
|
1
|
69.30
|
|
2025-09-15
|
1
|
4
|
-3
|
69.00
|
|
2025-09-12
|
0
|
2
|
-2
|
69.10
|
|
2025-09-11
|
5
|
1
|
4
|
67.50
|
|
2025-09-09
|
2
|
0
|
2
|
68.30
|
|
2025-09-04
|
1
|
0
|
1
|
66.70
|
|
2025-09-03
|
3
|
1
|
2
|
66.40
|
|
2025-09-01
|
8
|
1
|
7
|
65.80
|
|
2025-08-26
|
2
|
0
|
2
|
59.70
|
|
2025-08-25
|
0
|
0
|
0
|
57.90
|
|
2025-08-22
|
2
|
0
|
2
|
57.70
|
|
2025-08-20
|
0
|
0
|
0
|
56.90
|
|
2025-08-19
|
0
|
5
|
-5
|
57.80
|
|
2025-08-15
|
3
|
0
|
3
|
59.40
|
|
2025-08-13
|
0
|
5
|
-5
|
61.60
|
|
2025-08-11
|
0
|
3
|
-3
|
62.40
|
|
2025-08-08
|
3
|
11
|
-8
|
61.60
|
|
2025-08-07
|
3
|
0
|
3
|
59.70
|
|
2025-08-06
|
24
|
6
|
18
|
59.80
|
|
2025-07-30
|
0
|
1
|
-1
|
50.90
|
|
2025-07-29
|
0
|
3
|
-3
|
48.75
|
|
2025-07-28
|
0
|
2
|
-2
|
49.05
|
|
2025-07-24
|
1
|
0
|
1
|
48.95
|
|
2025-07-23
|
1
|
0
|
1
|
48.80
|
|
2025-07-21
|
1
|
0
|
1
|
50.30
|
|
2025-07-18
|
0
|
1
|
-1
|
51.30
|
|
2025-07-07
|
1
|
2
|
-1
|
45.60
|
|
2025-07-01
|
0
|
0
|
0
|
45.50
|
|
2025-06-18
|
0
|
1
|
-1
|
46.00
|
|
2025-06-17
|
0
|
1
|
-1
|
47.10
|
|
2025-06-11
|
0
|
1
|
-1
|
40.05
|
|
2025-06-03
|
0
|
1
|
-1
|
39.50
|
|
2025-06-02
|
0
|
1
|
-1
|
39.50
|
|
2025-05-29
|
1
|
0
|
1
|
39.20
|
|
2025-05-27
|
0
|
1
|
-1
|
39.85
|
|
2025-05-22
|
0
|
0
|
0
|
40.50
|
|
2025-05-09
|
1
|
0
|
1
|
40.50
|
|
2025-04-29
|
1
|
0
|
1
|
41.00
|
|
2025-04-16
|
0
|
3
|
-3
|
41.70
|
|
2025-04-14
|
0
|
0
|
0
|
42.50
|
|
2025-04-02
|
0
|
2
|
-2
|
49.75
|
|
2025-03-27
|
0
|
2
|
-2
|
49.15
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
0
|
0
|
49.45
|
|
2025-03-18
|
0
|
0
|
0
|
49.40
|
|
2025-03-14
|
0
|
1
|
-1
|
48.80
|
|
2025-03-06
|
0
|
0
|
0
|
50.30
|
|
2025-03-05
|
0
|
0
|
0
|
50.90
|
|
2025-03-03
|
0
|
4
|
-4
|
51.00
|
|
2025-02-27
|
1
|
0
|
1
|
52.20
|
|
2025-02-26
|
0
|
1
|
-1
|
53.30
|
|
2025-02-25
|
0
|
0
|
0
|
52.50
|
|
2025-02-24
|
0
|
0
|
0
|
52.30
|
|
2025-02-17
|
0
|
0
|
0
|
51.40
|
|
2025-02-14
|
0
|
0
|
0
|
51.70
|
|
2025-01-20
|
0
|
1
|
-1
|
50.50
|
|
2025-01-14
|
1
|
1
|
0
|
50.30
|
|
2025-01-09
|
1
|
4
|
-3
|
50.30
|
|
2024-12-17
|
0
|
7
|
-7
|
52.60
|
|
2024-12-12
|
2
|
1
|
1
|
51.90
|
|
2024-12-03
|
1
|
0
|
1
|
50.20
|
|
2024-11-29
|
4
|
1
|
3
|
52.20
|
|
2024-11-28
|
1
|
0
|
1
|
47.50
|
|
2024-11-27
|
1
|
0
|
1
|
49.05
|
|
2024-11-11
|
0
|
1
|
-1
|
57.00
|
|
2024-11-06
|
0
|
0
|
0
|
0.00
|
| 合計 | 393 | 425 | -32 | |
