| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
0
|
1
|
54.90
|
|
2026-10-30
|
1
|
0
|
1
|
57.80
|
|
2026-10-27
|
1
|
0
|
1
|
58.80
|
|
2026-10-22
|
1
|
0
|
1
|
57.90
|
|
2026-10-20
|
0
|
0
|
0
|
57.60
|
|
2026-10-14
|
0
|
0
|
0
|
57.80
|
|
2026-10-07
|
0
|
0
|
0
|
57.70
|
|
2026-10-06
|
0
|
0
|
0
|
57.80
|
|
2026-10-02
|
0
|
0
|
0
|
58.50
|
|
2026-09-29
|
0
|
0
|
0
|
58.20
|
|
2026-09-14
|
0
|
1
|
-1
|
59.90
|
|
2026-09-10
|
1
|
0
|
1
|
58.30
|
|
2026-09-09
|
0
|
0
|
0
|
58.70
|
|
2026-08-27
|
1
|
0
|
1
|
57.40
|
|
2026-08-25
|
0
|
0
|
0
|
57.70
|
|
2026-08-19
|
0
|
0
|
0
|
57.40
|
|
2026-08-17
|
0
|
0
|
0
|
|
|
2026-08-11
|
0
|
0
|
0
|
59.60
|
|
2026-08-07
|
0
|
1
|
-1
|
61.00
|
|
2026-08-05
|
0
|
0
|
0
|
61.00
|
|
2026-07-31
|
0
|
0
|
0
|
60.80
|
|
2026-07-30
|
1
|
0
|
1
|
60.00
|
|
2026-07-23
|
0
|
1
|
-1
|
63.50
|
|
2026-07-17
|
0
|
0
|
0
|
62.90
|
|
2026-07-14
|
0
|
0
|
0
|
63.20
|
|
2026-07-09
|
0
|
0
|
0
|
66.90
|
|
2026-07-06
|
1
|
0
|
1
|
63.80
|
|
2026-07-01
|
0
|
0
|
0
|
64.60
|
|
2026-06-30
|
0
|
0
|
0
|
66.60
|
|
2026-06-26
|
0
|
1
|
-1
|
63.70
|
|
2026-06-25
|
0
|
0
|
0
|
64.00
|
|
2026-06-24
|
0
|
1
|
-1
|
67.00
|
|
2026-06-18
|
3
|
0
|
3
|
67.30
|
|
2026-06-10
|
1
|
0
|
1
|
68.50
|
|
2026-06-09
|
0
|
1
|
-1
|
69.00
|
|
2026-06-03
|
0
|
0
|
0
|
67.50
|
|
2026-06-02
|
0
|
0
|
0
|
67.10
|
|
2026-05-27
|
0
|
3
|
-3
|
67.20
|
|
2026-05-25
|
0
|
0
|
0
|
68.60
|
|
2026-05-21
|
0
|
0
|
0
|
70.00
|
|
2026-05-19
|
0
|
0
|
0
|
70.00
|
|
2026-05-15
|
0
|
2
|
-2
|
69.70
|
|
2026-05-07
|
0
|
0
|
0
|
68.60
|
|
2026-05-06
|
0
|
0
|
0
|
68.50
|
|
2026-05-05
|
0
|
0
|
0
|
69.80
|
|
2026-04-27
|
0
|
4
|
-4
|
70.10
|
|
2026-04-23
|
2
|
0
|
2
|
70.10
|
|
2026-04-09
|
1
|
15
|
-14
|
70.70
|
|
2026-04-08
|
0
|
0
|
0
|
71.00
|
|
2026-03-13
|
0
|
3
|
-3
|
71.60
|
|
2026-03-12
|
0
|
5
|
-5
|
71.20
|
|
2026-03-10
|
0
|
0
|
0
|
71.00
|
|
2026-03-06
|
1
|
0
|
1
|
72.00
|
|
2026-03-04
|
0
|
0
|
0
|
71.50
|
|
2026-03-02
|
0
|
0
|
0
|
72.00
|
|
2026-02-25
|
0
|
1
|
-1
|
71.80
|
|
2026-02-24
|
0
|
0
|
0
|
72.90
|
|
2026-02-02
|
1
|
0
|
1
|
74.20
|
|
2026-01-29
|
0
|
2
|
-2
|
74.20
|
|
2026-01-28
|
0
|
1
|
-1
|
74.50
|
|
2026-01-27
|
0
|
4
|
-4
|
74.60
|
|
2026-01-26
|
0
|
0
|
0
|
74.30
|
|
2026-01-22
|
0
|
2
|
-2
|
73.90
|
|
2026-01-21
|
0
|
2
|
-2
|
74.20
|
|
2026-01-20
|
0
|
0
|
0
|
73.80
|
|
2026-01-16
|
0
|
0
|
0
|
74.20
|
|
2026-01-05
|
0
|
1
|
-1
|
74.00
|
|
2025-12-16
|
0
|
0
|
0
|
74.00
|
|
2025-12-15
|
0
|
0
|
0
|
75.00
|
|
2025-12-05
|
0
|
0
|
0
|
76.80
|
|
2025-12-03
|
1
|
0
|
1
|
74.50
|
|
2025-11-28
|
0
|
0
|
0
|
75.00
|
|
2025-11-26
|
0
|
0
|
0
|
74.50
|
|
2025-11-17
|
0
|
0
|
0
|
76.20
|
|
2025-11-04
|
0
|
1
|
-1
|
73.00
|
|
2025-10-16
|
0
|
1
|
-1
|
74.40
|
|
2025-10-14
|
0
|
1
|
-1
|
74.00
|
|
2025-10-13
|
2
|
1
|
1
|
75.10
|
|
2025-09-30
|
3
|
0
|
3
|
76.90
|
|
2025-09-19
|
0
|
0
|
0
|
77.40
|
|
2025-09-11
|
0
|
0
|
0
|
75.90
|
|
2025-09-10
|
1
|
0
|
1
|
76.80
|
|
2025-09-09
|
0
|
0
|
0
|
77.30
|
|
2025-09-08
|
0
|
0
|
0
|
76.60
|
|
2025-09-05
|
0
|
2
|
-2
|
76.00
|
|
2025-08-29
|
0
|
1
|
-1
|
75.90
|
|
2025-08-27
|
3
|
0
|
3
|
76.20
|
|
2025-08-19
|
0
|
0
|
0
|
75.80
|
|
2025-08-13
|
0
|
1
|
-1
|
76.00
|
|
2025-08-12
|
0
|
0
|
0
|
75.00
|
|
2025-08-07
|
0
|
0
|
0
|
75.20
|
|
2025-08-06
|
0
|
0
|
0
|
75.00
|
|
2025-08-01
|
0
|
0
|
0
|
73.80
|
|
2025-07-31
|
0
|
0
|
0
|
73.50
|
|
2025-07-29
|
0
|
0
|
0
|
73.80
|
|
2025-07-28
|
0
|
0
|
0
|
74.10
|
|
2025-07-24
|
0
|
0
|
0
|
76.00
|
|
2025-07-18
|
0
|
0
|
0
|
76.80
|
|
2025-07-17
|
0
|
0
|
0
|
76.40
|
|
2025-07-11
|
0
|
0
|
0
|
77.90
|
|
2025-07-09
|
0
|
0
|
0
|
77.20
|
|
2025-07-04
|
0
|
0
|
0
|
78.00
|
|
2025-07-02
|
0
|
2
|
-2
|
77.60
|
|
2025-06-30
|
0
|
0
|
0
|
78.30
|
|
2025-06-23
|
1
|
0
|
1
|
78.90
|
|
2025-06-19
|
1
|
0
|
1
|
81.30
|
|
2025-06-17
|
5
|
0
|
5
|
81.60
|
|
2025-06-16
|
4
|
0
|
4
|
82.40
|
|
2025-06-13
|
14
|
3
|
11
|
80.80
|
|
2025-06-12
|
0
|
0
|
0
|
78.00
|
|
2025-06-11
|
2
|
0
|
2
|
77.90
|
|
2025-06-10
|
2
|
1
|
1
|
78.00
|
|
2025-06-05
|
0
|
0
|
0
|
73.00
|
|
2025-06-02
|
0
|
0
|
0
|
72.80
|
|
2025-05-21
|
0
|
1
|
-1
|
73.80
|
|
2025-05-19
|
0
|
1
|
-1
|
73.40
|
|
2025-05-16
|
0
|
2
|
-2
|
73.20
|
|
2025-05-15
|
1
|
0
|
1
|
72.50
|
|
2025-05-14
|
1
|
1
|
0
|
73.70
|
|
2025-05-13
|
0
|
0
|
0
|
73.40
|
|
2025-05-12
|
2
|
0
|
2
|
73.20
|
|
2025-05-09
|
1
|
1
|
0
|
72.90
|
|
2025-05-07
|
1
|
0
|
1
|
71.90
|
|
2025-05-06
|
0
|
1
|
-1
|
72.40
|
|
2025-05-05
|
2
|
0
|
2
|
72.60
|
|
2025-05-02
|
0
|
1
|
-1
|
72.50
|
|
2025-04-30
|
0
|
0
|
0
|
71.30
|
|
2025-04-28
|
1
|
1
|
0
|
70.50
|
|
2025-04-24
|
1
|
0
|
1
|
70.10
|
|
2025-04-18
|
0
|
5
|
-5
|
71.00
|
|
2025-04-17
|
0
|
4
|
-4
|
70.50
|
|
2025-04-08
|
9
|
3
|
6
|
67.80
|
|
2025-04-07
|
0
|
12
|
-12
|
72.10
|
|
2025-03-28
|
2
|
0
|
2
|
78.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
0
|
4
|
-4
|
86.70
|
|
2025-03-19
|
0
|
1
|
-1
|
84.60
|
|
2025-03-18
|
5
|
0
|
5
|
86.30
|
|
2025-02-27
|
1
|
0
|
1
|
79.40
|
|
2025-02-24
|
3
|
0
|
3
|
79.80
|
|
2025-02-21
|
0
|
0
|
0
|
80.50
|
|
2025-02-19
|
1
|
0
|
1
|
80.60
|
|
2025-02-17
|
1
|
0
|
1
|
79.70
|
|
2025-02-14
|
1
|
0
|
1
|
80.90
|
|
2025-02-06
|
0
|
0
|
0
|
80.10
|
|
2024-12-31
|
0
|
1
|
-1
|
80.50
|
|
2024-12-23
|
0
|
6
|
-6
|
77.70
|
|
2024-12-19
|
1
|
7
|
-6
|
77.80
|
|
2024-12-17
|
0
|
0
|
0
|
76.90
|
|
2024-12-12
|
0
|
1
|
-1
|
75.50
|
|
2024-11-29
|
0
|
1
|
-1
|
77.30
|
|
2024-11-22
|
0
|
0
|
0
|
76.00
|
| 合計 | 92 | 119 | -27 | |
