| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
272
|
237
|
35
|
101.50
|
|
2026-10-14
|
13
|
1
|
12
|
74.90
|
|
2026-09-30
|
27
|
17
|
10
|
73.80
|
|
2026-09-23
|
2
|
5
|
-3
|
62.00
|
|
2026-09-22
|
0
|
2
|
-2
|
56.40
|
|
2026-09-21
|
18
|
0
|
18
|
57.80
|
|
2026-09-17
|
0
|
7
|
-7
|
56.70
|
|
2026-09-16
|
14
|
6
|
8
|
57.80
|
|
2026-09-09
|
0
|
0
|
0
|
49.25
|
|
2026-09-04
|
0
|
0
|
0
|
50.00
|
|
2026-09-02
|
0
|
1
|
-1
|
50.60
|
|
2026-08-28
|
0
|
0
|
0
|
50.90
|
|
2026-08-27
|
0
|
0
|
0
|
50.30
|
|
2026-08-24
|
1
|
0
|
1
|
50.40
|
|
2026-08-17
|
1
|
0
|
1
|
50.50
|
|
2026-08-11
|
0
|
0
|
0
|
54.40
|
|
2026-08-10
|
1
|
1
|
0
|
54.40
|
|
2026-07-30
|
2
|
1
|
1
|
49.70
|
|
2026-07-29
|
0
|
8
|
-8
|
50.00
|
|
2026-07-27
|
0
|
0
|
0
|
54.60
|
|
2026-07-22
|
0
|
0
|
0
|
56.50
|
|
2026-07-16
|
0
|
0
|
0
|
57.20
|
|
2026-07-15
|
0
|
0
|
0
|
56.70
|
|
2026-07-09
|
0
|
0
|
0
|
59.00
|
|
2026-07-08
|
0
|
2
|
-2
|
57.90
|
|
2026-07-06
|
1
|
0
|
1
|
60.70
|
|
2026-07-03
|
0
|
2
|
-2
|
61.20
|
|
2026-07-02
|
8
|
4
|
4
|
62.40
|
|
2026-06-24
|
0
|
2
|
-2
|
60.80
|
|
2026-06-18
|
0
|
4
|
-4
|
63.70
|
|
2026-06-17
|
0
|
6
|
-6
|
62.80
|
|
2026-06-16
|
0
|
2
|
-2
|
63.80
|
|
2026-06-12
|
7
|
3
|
4
|
64.40
|
|
2026-06-10
|
7
|
3
|
4
|
70.00
|
|
2026-06-08
|
37
|
26
|
11
|
79.50
|
|
2026-06-05
|
0
|
8
|
-8
|
76.20
|
|
2026-06-04
|
10
|
2
|
8
|
69.30
|
|
2026-05-27
|
1
|
4
|
-3
|
56.30
|
|
2026-05-25
|
0
|
2
|
-2
|
58.00
|
|
2026-05-20
|
1
|
0
|
1
|
58.60
|
|
2026-05-14
|
0
|
0
|
0
|
61.90
|
|
2026-05-13
|
0
|
1
|
-1
|
62.20
|
|
2026-05-11
|
2
|
1
|
1
|
63.90
|
|
2026-05-07
|
0
|
1
|
-1
|
65.90
|
|
2026-04-27
|
0
|
2
|
-2
|
66.60
|
|
2026-04-22
|
1
|
3
|
-2
|
70.60
|
|
2026-04-16
|
0
|
2
|
-2
|
72.40
|
|
2026-04-15
|
0
|
2
|
-2
|
70.10
|
|
2026-04-09
|
1
|
0
|
1
|
69.80
|
|
2026-04-08
|
1
|
0
|
1
|
72.00
|
|
2026-04-02
|
2
|
0
|
2
|
71.90
|
|
2026-04-01
|
0
|
2
|
-2
|
74.30
|
|
2026-03-31
|
0
|
5
|
-5
|
72.00
|
|
2026-03-30
|
5
|
2
|
3
|
75.00
|
|
2026-03-27
|
0
|
4
|
-4
|
77.70
|
|
2026-03-24
|
7
|
9
|
-2
|
74.70
|
|
2026-03-16
|
0
|
2
|
-2
|
72.10
|
|
2026-03-13
|
1
|
0
|
1
|
70.60
|
|
2026-03-12
|
6
|
2
|
4
|
71.90
|
|
2026-03-06
|
4
|
1
|
3
|
74.00
|
|
2026-03-03
|
0
|
5
|
-5
|
72.50
|
|
2026-03-02
|
0
|
2
|
-2
|
75.10
|
|
2026-02-03
|
0
|
12
|
-12
|
83.60
|
|
2026-01-29
|
3
|
2
|
1
|
88.40
|
|
2026-01-27
|
1
|
0
|
1
|
90.20
|
|
2026-01-26
|
0
|
1
|
-1
|
91.80
|
|
2026-01-16
|
0
|
1
|
-1
|
88.70
|
|
2026-01-12
|
0
|
3
|
-3
|
89.50
|
|
2026-01-05
|
2
|
1
|
1
|
88.80
|
|
2025-12-31
|
3
|
0
|
3
|
88.30
|
|
2025-12-22
|
0
|
1
|
-1
|
94.80
|
|
2025-12-11
|
0
|
1
|
-1
|
95.40
|
|
2025-12-04
|
0
|
1
|
-1
|
95.10
|
|
2025-11-26
|
0
|
1
|
-1
|
98.50
|
|
2025-11-25
|
2
|
0
|
2
|
96.30
|
|
2025-11-24
|
2
|
0
|
2
|
96.60
|
|
2025-11-21
|
1
|
0
|
1
|
92.80
|
|
2025-11-20
|
0
|
5
|
-5
|
96.00
|
|
2025-11-19
|
0
|
2
|
-2
|
94.00
|
|
2025-11-14
|
2
|
0
|
2
|
101.00
|
|
2025-11-12
|
0
|
4
|
-4
|
108.50
|
|
2025-11-07
|
1
|
8
|
-7
|
106.50
|
|
2025-11-06
|
0
|
11
|
-11
|
109.50
|
|
2025-11-05
|
0
|
4
|
-4
|
108.50
|
|
2025-11-03
|
5
|
8
|
-3
|
112.50
|
|
2025-10-30
|
1
|
4
|
-3
|
110.00
|
|
2025-10-29
|
1
|
16
|
-15
|
110.50
|
|
2025-10-28
|
0
|
15
|
-15
|
113.50
|
|
2025-10-22
|
6
|
15
|
-9
|
122.00
|
|
2025-10-20
|
0
|
5
|
-5
|
117.50
|
|
2025-10-16
|
0
|
2
|
-2
|
120.00
|
|
2025-10-15
|
1
|
3
|
-2
|
120.00
|
|
2025-10-14
|
5
|
0
|
5
|
119.00
|
|
2025-10-13
|
0
|
2
|
-2
|
123.00
|
|
2025-10-08
|
2
|
1
|
1
|
124.00
|
|
2025-10-02
|
9
|
4
|
5
|
128.00
|
|
2025-10-01
|
3
|
1
|
2
|
132.00
|
|
2025-09-30
|
3
|
14
|
-11
|
133.50
|
|
2025-09-26
|
19
|
16
|
3
|
133.50
|
|
2025-09-24
|
3
|
14
|
-11
|
136.00
|
|
2025-09-23
|
22
|
18
|
4
|
138.50
|
|
2025-09-22
|
9
|
5
|
4
|
136.50
|
|
2025-09-19
|
6
|
3
|
3
|
137.50
|
|
2025-09-18
|
2
|
7
|
-5
|
134.00
|
|
2025-09-17
|
1
|
0
|
1
|
137.00
|
|
2025-09-16
|
7
|
2
|
5
|
136.50
|
|
2025-09-15
|
1
|
7
|
-6
|
133.50
|
|
2025-09-12
|
12
|
8
|
4
|
135.50
|
|
2025-09-11
|
45
|
31
|
14
|
135.50
|
|
2025-09-10
|
3
|
15
|
-12
|
147.00
|
|
2025-09-09
|
7
|
25
|
-18
|
134.00
|
|
2025-09-08
|
4
|
1
|
3
|
136.50
|
|
2025-09-03
|
8
|
1
|
7
|
140.00
|
|
2025-09-02
|
22
|
10
|
12
|
143.50
|
|
2025-09-01
|
4
|
15
|
-11
|
142.00
|
|
2025-08-29
|
7
|
1
|
6
|
141.50
|
|
2025-08-28
|
25
|
18
|
7
|
144.50
|
|
2025-08-27
|
18
|
11
|
7
|
146.00
|
|
2025-08-26
|
14
|
20
|
-6
|
144.00
|
|
2025-08-25
|
28
|
17
|
11
|
146.50
|
|
2025-08-20
|
117
|
97
|
20
|
143.00
|
|
2025-08-19
|
16
|
31
|
-15
|
152.50
|
|
2025-08-18
|
4
|
12
|
-8
|
139.00
|
|
2025-08-15
|
7
|
10
|
-3
|
142.00
|
|
2025-08-14
|
11
|
5
|
6
|
142.00
|
|
2025-08-08
|
17
|
13
|
4
|
149.50
|
|
2025-08-04
|
62
|
53
|
9
|
161.00
|
|
2025-08-01
|
101
|
94
|
7
|
158.50
|
|
2025-07-30
|
42
|
53
|
-11
|
146.50
|
|
2025-07-29
|
13
|
19
|
-6
|
133.50
|
|
2025-07-28
|
7
|
13
|
-6
|
140.00
|
|
2025-07-24
|
10
|
4
|
6
|
140.50
|
|
2025-07-23
|
12
|
20
|
-8
|
143.50
|
|
2025-07-22
|
20
|
60
|
-40
|
142.00
|
|
2025-07-18
|
25
|
16
|
9
|
149.00
|
|
2025-07-17
|
33
|
38
|
-5
|
155.50
|
|
2025-07-16
|
37
|
27
|
10
|
155.00
|
|
2025-07-15
|
78
|
41
|
37
|
160.50
|
|
2025-07-11
|
27
|
67
|
-40
|
172.00
|
|
2025-07-09
|
142
|
83
|
59
|
166.50
|
|
2025-07-08
|
75
|
97
|
-22
|
173.00
|
|
2025-07-07
|
42
|
62
|
-20
|
166.00
|
|
2025-07-03
|
52
|
26
|
26
|
167.00
|
|
2025-07-02
|
41
|
26
|
15
|
169.00
|
|
2025-07-01
|
22
|
66
|
-44
|
178.00
|
|
2025-06-30
|
62
|
13
|
49
|
167.00
|
|
2025-06-26
|
37
|
73
|
-36
|
180.50
|
|
2025-06-24
|
86
|
63
|
23
|
175.00
|
|
2025-06-23
|
64
|
36
|
28
|
182.50
|
|
2025-06-20
|
50
|
79
|
-29
|
169.50
|
|
2025-06-19
|
31
|
19
|
12
|
154.50
|
|
2025-06-17
|
69
|
34
|
35
|
128.00
|
|
2025-06-16
|
25
|
7
|
18
|
119.50
|
|
2025-06-13
|
15
|
30
|
-15
|
128.00
|
|
2025-06-09
|
44
|
24
|
20
|
143.00
|
|
2025-06-06
|
34
|
19
|
15
|
143.00
|
|
2025-06-05
|
27
|
7
|
20
|
134.00
|
|
2025-06-04
|
16
|
50
|
-34
|
122.00
|
| 合計 | 2346 | 2282 | 64 | |
