| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
0
|
2
|
23.70
|
|
2026-10-30
|
1
|
0
|
1
|
24.55
|
|
2026-10-22
|
1
|
0
|
1
|
25.30
|
|
2026-10-20
|
1
|
0
|
1
|
26.00
|
|
2026-10-19
|
0
|
4
|
-4
|
26.05
|
|
2026-10-16
|
1
|
0
|
1
|
26.25
|
|
2026-10-13
|
1
|
0
|
1
|
26.80
|
|
2026-10-12
|
0
|
0
|
0
|
26.80
|
|
2026-10-06
|
2
|
0
|
2
|
27.05
|
|
2026-10-01
|
2
|
0
|
2
|
28.35
|
|
2026-09-30
|
0
|
3
|
-3
|
28.40
|
|
2026-09-23
|
3
|
2
|
1
|
27.20
|
|
2026-09-21
|
1
|
0
|
1
|
28.35
|
|
2026-09-14
|
0
|
1
|
-1
|
27.65
|
|
2026-09-09
|
2
|
0
|
2
|
28.65
|
|
2026-09-04
|
0
|
3
|
-3
|
28.95
|
|
2026-09-02
|
0
|
0
|
0
|
29.00
|
|
2026-09-01
|
0
|
0
|
0
|
29.50
|
|
2026-08-31
|
2
|
0
|
2
|
29.60
|
|
2026-08-21
|
0
|
0
|
0
|
31.85
|
|
2026-08-20
|
1
|
0
|
1
|
31.20
|
|
2026-08-14
|
2
|
0
|
2
|
31.70
|
|
2026-08-13
|
0
|
0
|
0
|
32.00
|
|
2026-08-12
|
0
|
0
|
0
|
33.30
|
|
2026-08-11
|
1
|
0
|
1
|
33.80
|
|
2026-08-10
|
0
|
2
|
-2
|
33.70
|
|
2026-08-04
|
2
|
0
|
2
|
34.45
|
|
2026-07-29
|
1
|
4
|
-3
|
29.25
|
|
2026-07-28
|
1
|
3
|
-2
|
30.00
|
|
2026-07-27
|
0
|
0
|
0
|
30.50
|
|
2026-07-23
|
0
|
2
|
-2
|
32.20
|
|
2026-07-17
|
0
|
5
|
-5
|
35.60
|
|
2026-07-16
|
1
|
0
|
1
|
36.35
|
|
2026-07-09
|
0
|
1
|
-1
|
34.00
|
|
2026-07-07
|
0
|
2
|
-2
|
33.15
|
|
2026-07-06
|
0
|
5
|
-5
|
34.55
|
|
2026-07-03
|
2
|
6
|
-4
|
36.00
|
|
2026-07-02
|
14
|
8
|
6
|
36.05
|
|
2026-07-01
|
0
|
10
|
-10
|
36.65
|
|
2026-06-30
|
1
|
7
|
-6
|
35.00
|
|
2026-06-29
|
5
|
8
|
-3
|
34.00
|
|
2026-06-24
|
16
|
11
|
5
|
37.70
|
|
2026-06-22
|
16
|
28
|
-12
|
34.85
|
|
2026-06-18
|
62
|
44
|
18
|
32.40
|
|
2026-06-17
|
1
|
3
|
-2
|
30.00
|
|
2026-06-15
|
0
|
7
|
-7
|
30.45
|
|
2026-06-10
|
7
|
2
|
5
|
28.70
|
|
2026-06-09
|
3
|
0
|
3
|
27.50
|
|
2026-06-08
|
1
|
0
|
1
|
26.85
|
|
2026-06-05
|
0
|
4
|
-4
|
27.80
|
|
2026-06-03
|
3
|
0
|
3
|
27.95
|
|
2026-06-01
|
1
|
6
|
-5
|
27.95
|
|
2026-05-27
|
9
|
3
|
6
|
27.85
|
|
2026-05-25
|
4
|
16
|
-12
|
28.35
|
|
2026-05-22
|
17
|
4
|
13
|
31.40
|
|
2026-05-19
|
2
|
0
|
2
|
28.45
|
|
2026-05-15
|
0
|
2
|
-2
|
28.85
|
|
2026-05-14
|
1
|
0
|
1
|
29.25
|
|
2026-05-11
|
2
|
0
|
2
|
28.50
|
|
2026-05-08
|
0
|
2
|
-2
|
28.20
|
|
2026-05-07
|
4
|
0
|
4
|
28.30
|
|
2026-05-06
|
0
|
6
|
-6
|
28.45
|
|
2026-05-04
|
1
|
1
|
0
|
28.15
|
|
2026-04-29
|
1
|
0
|
1
|
28.10
|
|
2026-04-27
|
0
|
1
|
-1
|
28.30
|
|
2026-04-23
|
0
|
1
|
-1
|
28.65
|
|
2026-04-21
|
0
|
0
|
0
|
28.70
|
|
2026-04-20
|
0
|
0
|
0
|
28.80
|
|
2026-04-17
|
0
|
0
|
0
|
29.00
|
|
2026-04-16
|
0
|
1
|
-1
|
29.00
|
|
2026-04-14
|
2
|
0
|
2
|
29.00
|
|
2026-04-10
|
3
|
0
|
3
|
28.75
|
|
2026-04-01
|
2
|
0
|
2
|
28.90
|
|
2026-03-30
|
1
|
2
|
-1
|
28.95
|
|
2026-03-27
|
1
|
7
|
-6
|
28.85
|
|
2026-03-26
|
0
|
1
|
-1
|
29.15
|
|
2026-03-25
|
0
|
2
|
-2
|
29.00
|
|
2026-03-24
|
1
|
0
|
1
|
29.00
|
|
2026-03-20
|
0
|
1
|
-1
|
30.00
|
|
2026-03-19
|
0
|
1
|
-1
|
30.10
|
|
2026-03-18
|
0
|
1
|
-1
|
30.25
|
|
2026-03-17
|
0
|
1
|
-1
|
30.45
|
|
2026-03-12
|
0
|
1
|
-1
|
30.00
|
|
2026-03-06
|
0
|
5
|
-5
|
30.90
|
|
2026-03-05
|
2
|
0
|
2
|
31.45
|
|
2026-03-04
|
2
|
0
|
2
|
31.10
|
|
2026-02-26
|
0
|
1
|
-1
|
32.00
|
|
2026-02-23
|
0
|
1
|
-1
|
30.30
|
|
2026-02-06
|
1
|
0
|
1
|
30.70
|
|
2026-02-02
|
2
|
0
|
2
|
32.00
|
|
2026-01-30
|
1
|
5
|
-4
|
32.40
|
|
2026-01-29
|
2
|
0
|
2
|
33.30
|
|
2026-01-28
|
1
|
4
|
-3
|
34.10
|
|
2026-01-27
|
5
|
8
|
-3
|
33.55
|
|
2026-01-23
|
6
|
20
|
-14
|
34.70
|
|
2026-01-21
|
5
|
9
|
-4
|
35.30
|
|
2026-01-19
|
25
|
44
|
-19
|
35.90
|
|
2026-01-15
|
122
|
41
|
81
|
38.10
|
|
2026-01-13
|
9
|
1
|
8
|
36.40
|
|
2026-01-09
|
1
|
0
|
1
|
30.10
|
|
2026-01-08
|
0
|
0
|
0
|
31.20
|
|
2025-12-22
|
0
|
1
|
-1
|
31.15
|
|
2025-12-15
|
0
|
2
|
-2
|
31.00
|
|
2025-12-11
|
3
|
0
|
3
|
29.05
|
|
2025-12-09
|
4
|
0
|
4
|
29.60
|
|
2025-12-08
|
1
|
2
|
-1
|
29.50
|
|
2025-12-04
|
0
|
0
|
0
|
29.90
|
|
2025-11-26
|
0
|
1
|
-1
|
29.95
|
|
2025-11-20
|
0
|
6
|
-6
|
28.80
|
|
2025-11-17
|
3
|
0
|
3
|
29.25
|
|
2025-11-14
|
3
|
0
|
3
|
29.80
|
|
2025-11-12
|
4
|
15
|
-11
|
29.90
|
|
2025-11-11
|
2
|
10
|
-8
|
30.85
|
|
2025-11-06
|
0
|
1
|
-1
|
31.90
|
|
2025-11-04
|
1
|
0
|
1
|
32.00
|
|
2025-11-03
|
1
|
0
|
1
|
32.00
|
|
2025-10-29
|
6
|
2
|
4
|
32.05
|
|
2025-10-27
|
2
|
0
|
2
|
32.70
|
|
2025-10-23
|
3
|
1
|
2
|
33.00
|
|
2025-10-21
|
0
|
2
|
-2
|
33.05
|
|
2025-10-17
|
1
|
0
|
1
|
33.45
|
|
2025-10-16
|
4
|
0
|
4
|
33.20
|
|
2025-10-15
|
10
|
2
|
8
|
33.35
|
|
2025-10-14
|
4
|
0
|
4
|
34.50
|
|
2025-10-09
|
0
|
4
|
-4
|
35.80
|
|
2025-10-08
|
1
|
2
|
-1
|
35.80
|
|
2025-10-07
|
1
|
2
|
-1
|
35.75
|
|
2025-10-03
|
0
|
20
|
-20
|
36.15
|
|
2025-10-02
|
0
|
4
|
-4
|
35.90
|
|
2025-09-24
|
1
|
0
|
1
|
36.40
|
|
2025-09-10
|
0
|
6
|
-6
|
34.30
|
|
2025-09-04
|
0
|
3
|
-3
|
34.60
|
|
2025-09-03
|
0
|
2
|
-2
|
34.15
|
|
2025-09-01
|
3
|
0
|
3
|
34.15
|
|
2025-08-13
|
3
|
0
|
3
|
39.35
|
|
2025-08-12
|
0
|
1
|
-1
|
39.50
|
|
2025-08-07
|
0
|
7
|
-7
|
40.55
|
|
2025-08-06
|
0
|
1
|
-1
|
40.70
|
|
2025-08-04
|
0
|
1
|
-1
|
40.05
|
|
2025-08-01
|
0
|
2
|
-2
|
40.15
|
|
2025-07-28
|
2
|
0
|
2
|
40.70
|
|
2025-07-23
|
1
|
0
|
1
|
40.30
|
|
2025-07-22
|
1
|
0
|
1
|
39.95
|
|
2025-07-18
|
1
|
0
|
1
|
40.65
|
|
2025-06-30
|
0
|
1
|
-1
|
40.60
|
|
2025-06-27
|
0
|
1
|
-1
|
40.80
|
|
2025-06-23
|
2
|
0
|
2
|
39.95
|
|
2025-06-20
|
3
|
0
|
3
|
43.05
|
|
2025-06-13
|
1
|
0
|
1
|
43.35
|
|
2025-06-12
|
1
|
0
|
1
|
43.40
|
|
2025-06-11
|
1
|
0
|
1
|
43.30
|
|
2025-06-10
|
0
|
2
|
-2
|
43.50
|
|
2025-06-09
|
5
|
0
|
5
|
43.05
|
|
2025-06-04
|
0
|
2
|
-2
|
43.70
|
|
2025-05-20
|
2
|
0
|
2
|
44.75
|
|
2025-05-15
|
0
|
2
|
-2
|
43.00
|
|
2025-05-12
|
3
|
0
|
3
|
41.70
|
| 合計 | 479 | 482 | -3 | |
