| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
2
|
1
|
2005.00
|
|
2026-10-22
|
1
|
0
|
1
|
1810.00
|
|
2026-10-19
|
0
|
1
|
-1
|
1820.00
|
|
2026-10-12
|
3
|
0
|
3
|
1915.00
|
|
2026-09-23
|
0
|
1
|
-1
|
1950.00
|
|
2026-09-22
|
2
|
0
|
2
|
1945.00
|
|
2026-09-15
|
1
|
0
|
1
|
1890.00
|
|
2026-08-27
|
2
|
4
|
-2
|
2450.00
|
|
2026-08-20
|
5
|
8
|
-3
|
2460.00
|
|
2026-08-19
|
7
|
4
|
3
|
2515.00
|
|
2026-08-18
|
4
|
10
|
-6
|
2490.00
|
|
2026-08-14
|
0
|
2
|
-2
|
2355.00
|
|
2026-08-13
|
1
|
3
|
-2
|
2360.00
|
|
2026-08-04
|
4
|
6
|
-2
|
2330.00
|
|
2026-07-21
|
1
|
2
|
-1
|
2030.00
|
|
2026-07-15
|
2
|
0
|
2
|
1990.00
|
|
2026-07-02
|
2
|
0
|
2
|
2135.00
|
|
2026-06-16
|
0
|
2
|
-2
|
2275.00
|
|
2026-06-04
|
1
|
3
|
-2
|
2285.00
|
|
2026-05-26
|
11
|
6
|
5
|
2630.00
|
|
2026-05-25
|
9
|
14
|
-5
|
2535.00
|
|
2026-05-21
|
12
|
6
|
6
|
2405.00
|
|
2026-05-19
|
10
|
4
|
6
|
2350.00
|
|
2026-05-11
|
1
|
5
|
-4
|
2795.00
|
|
2026-05-08
|
5
|
3
|
2
|
2545.00
|
|
2026-05-06
|
9
|
16
|
-7
|
2595.00
|
|
2026-05-05
|
9
|
5
|
4
|
2670.00
|
|
2026-04-27
|
3
|
8
|
-5
|
2185.00
|
|
2026-04-24
|
14
|
2
|
12
|
2120.00
|
|
2026-03-27
|
2
|
1
|
1
|
1285.00
|
|
2026-03-11
|
0
|
5
|
-5
|
1310.00
|
|
2026-03-10
|
1
|
5
|
-4
|
1265.00
|
|
2026-02-05
|
6
|
1
|
5
|
1070.00
|
|
2026-01-22
|
0
|
3
|
-3
|
859.00
|
|
2026-01-20
|
0
|
1
|
-1
|
865.00
|
|
2026-01-19
|
0
|
2
|
-2
|
853.00
|
|
2026-01-16
|
0
|
1
|
-1
|
864.00
|
|
2026-01-12
|
0
|
5
|
-5
|
887.00
|
|
2026-01-07
|
5
|
0
|
5
|
853.00
|
|
2026-01-02
|
0
|
4
|
-4
|
880.00
|
|
2025-12-30
|
1
|
0
|
1
|
860.00
|
|
2025-12-19
|
0
|
1
|
-1
|
849.00
|
|
2025-12-11
|
0
|
10
|
-10
|
841.00
|
|
2025-12-08
|
1
|
0
|
1
|
776.00
|
|
2025-12-03
|
0
|
3
|
-3
|
747.00
|
|
2025-11-19
|
6
|
1
|
5
|
749.00
|
|
2025-11-18
|
5
|
2
|
3
|
751.00
|
|
2025-11-14
|
1
|
2
|
-1
|
758.00
|
|
2025-11-11
|
8
|
3
|
5
|
788.00
|
|
2025-11-10
|
1
|
0
|
1
|
828.00
|
|
2025-11-06
|
1
|
2
|
-1
|
838.00
|
|
2025-10-30
|
4
|
0
|
4
|
838.00
|
|
2025-10-29
|
1
|
6
|
-5
|
857.00
|
|
2025-10-20
|
2
|
0
|
2
|
818.00
|
|
2025-10-16
|
1
|
0
|
1
|
818.00
|
|
2025-10-09
|
0
|
23
|
-23
|
846.00
|
|
2025-10-07
|
1
|
16
|
-15
|
852.00
|
|
2025-10-02
|
0
|
5
|
-5
|
866.00
|
|
2025-09-24
|
7
|
10
|
-3
|
911.00
|
|
2025-09-17
|
18
|
53
|
-35
|
919.00
|
| 合計 | 194 | 282 | -88 | |
