| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
50.30
|
|
2026-10-21
|
0
|
2
|
-2
|
50.30
|
|
2026-10-16
|
0
|
1
|
-1
|
51.50
|
|
2026-10-15
|
1
|
0
|
1
|
51.90
|
|
2026-10-12
|
1
|
0
|
1
|
52.50
|
|
2026-10-07
|
0
|
2
|
-2
|
51.50
|
|
2026-10-01
|
1
|
0
|
1
|
50.80
|
|
2026-09-30
|
0
|
3
|
-3
|
50.60
|
|
2026-09-24
|
0
|
1
|
-1
|
50.10
|
|
2026-09-21
|
1
|
4
|
-3
|
49.50
|
|
2026-09-17
|
0
|
1
|
-1
|
49.00
|
|
2026-09-16
|
1
|
0
|
1
|
49.00
|
|
2026-09-14
|
1
|
0
|
1
|
48.15
|
|
2026-09-10
|
0
|
1
|
-1
|
50.40
|
|
2026-09-08
|
0
|
3
|
-3
|
50.00
|
|
2026-09-04
|
0
|
4
|
-4
|
51.60
|
|
2026-09-03
|
4
|
1
|
3
|
50.00
|
|
2026-09-02
|
0
|
2
|
-2
|
52.90
|
|
2026-08-28
|
1
|
0
|
1
|
51.80
|
|
2026-08-27
|
0
|
2
|
-2
|
52.00
|
|
2026-08-25
|
2
|
0
|
2
|
51.90
|
|
2026-08-21
|
1
|
0
|
1
|
52.00
|
|
2026-08-18
|
0
|
1
|
-1
|
51.90
|
|
2026-08-04
|
0
|
4
|
-4
|
54.00
|
|
2026-08-03
|
5
|
0
|
5
|
50.70
|
|
2026-07-30
|
1
|
0
|
1
|
48.30
|
|
2026-07-28
|
4
|
0
|
4
|
50.30
|
|
2026-07-24
|
2
|
0
|
2
|
51.50
|
|
2026-07-17
|
4
|
7
|
-3
|
56.20
|
|
2026-07-16
|
2
|
0
|
2
|
59.10
|
|
2026-07-14
|
1
|
6
|
-5
|
60.30
|
|
2026-07-13
|
0
|
2
|
-2
|
60.80
|
|
2026-07-07
|
4
|
9
|
-5
|
60.60
|
|
2026-07-06
|
5
|
1
|
4
|
62.10
|
|
2026-07-01
|
11
|
1
|
10
|
61.90
|
|
2026-06-30
|
1
|
6
|
-5
|
63.80
|
|
2026-06-23
|
6
|
2
|
4
|
65.60
|
|
2026-06-22
|
4
|
12
|
-8
|
66.80
|
|
2026-06-17
|
10
|
14
|
-4
|
65.10
|
|
2026-06-12
|
33
|
18
|
15
|
66.90
|
|
2026-06-10
|
14
|
19
|
-5
|
61.10
|
|
2026-06-09
|
8
|
4
|
4
|
64.50
|
|
2026-06-08
|
3
|
1
|
2
|
60.00
|
|
2026-06-04
|
12
|
5
|
7
|
64.70
|
|
2026-06-03
|
5
|
11
|
-6
|
64.00
|
|
2026-06-02
|
3
|
7
|
-4
|
62.00
|
|
2026-06-01
|
1
|
6
|
-5
|
62.00
|
|
2026-05-29
|
9
|
3
|
6
|
61.50
|
|
2026-05-27
|
1
|
16
|
-15
|
63.60
|
|
2026-05-26
|
17
|
5
|
12
|
62.80
|
|
2026-05-22
|
1
|
15
|
-14
|
62.70
|
|
2026-05-21
|
5
|
0
|
5
|
61.00
|
|
2026-05-19
|
9
|
1
|
8
|
60.60
|
|
2026-05-06
|
10
|
2
|
8
|
61.20
|
|
2026-04-30
|
5
|
0
|
5
|
61.50
|
|
2026-04-27
|
3
|
13
|
-10
|
61.80
|
|
2026-04-24
|
7
|
25
|
-18
|
64.30
|
|
2026-04-22
|
22
|
46
|
-24
|
69.00
|
|
2026-04-20
|
16
|
36
|
-20
|
71.00
|
|
2026-04-10
|
3
|
17
|
-14
|
56.30
|
|
2026-04-02
|
1
|
9
|
-8
|
52.00
|
|
2026-04-01
|
1
|
10
|
-9
|
52.60
|
|
2026-03-26
|
8
|
4
|
4
|
57.50
|
|
2026-03-20
|
7
|
14
|
-7
|
60.90
|
|
2026-03-17
|
6
|
23
|
-17
|
59.10
|
|
2026-03-13
|
21
|
15
|
6
|
60.00
|
|
2026-03-11
|
40
|
17
|
23
|
59.70
|
|
2026-03-09
|
10
|
34
|
-24
|
59.30
|
|
2026-03-06
|
12
|
21
|
-9
|
63.20
|
|
2026-03-03
|
218
|
178
|
40
|
69.00
|
|
2026-03-02
|
163
|
77
|
86
|
66.20
|
|
2026-02-26
|
5
|
24
|
-19
|
61.90
|
|
2026-02-25
|
0
|
6
|
-6
|
56.30
|
|
2026-02-09
|
5
|
2
|
3
|
54.90
|
|
2026-02-06
|
2
|
9
|
-7
|
54.90
|
|
2026-02-02
|
1
|
13
|
-12
|
52.90
|
|
2026-01-28
|
1
|
5
|
-4
|
53.20
|
|
2026-01-27
|
2
|
14
|
-12
|
53.10
|
|
2026-01-23
|
1
|
12
|
-11
|
55.00
|
|
2026-01-20
|
38
|
9
|
29
|
55.30
|
|
2026-01-09
|
4
|
1
|
3
|
56.10
|
|
2026-01-05
|
1
|
19
|
-18
|
53.80
|
|
2025-12-19
|
7
|
22
|
-15
|
56.80
|
|
2025-12-18
|
22
|
11
|
11
|
58.00
|
|
2025-12-12
|
19
|
45
|
-26
|
56.90
|
|
2025-12-11
|
39
|
76
|
-37
|
55.70
|
|
2025-12-10
|
32
|
103
|
-71
|
61.70
|
|
2025-12-09
|
53
|
35
|
18
|
63.90
|
|
2025-12-08
|
98
|
12
|
86
|
60.50
|
|
2025-12-04
|
18
|
45
|
-27
|
59.90
|
|
2025-12-02
|
73
|
57
|
16
|
63.00
|
|
2025-11-28
|
112
|
62
|
50
|
65.40
|
|
2025-11-17
|
3
|
18
|
-15
|
53.00
|
|
2025-11-14
|
4
|
0
|
4
|
48.20
|
|
2025-11-10
|
0
|
1
|
-1
|
46.20
|
|
2025-11-07
|
13
|
0
|
13
|
47.30
|
|
2025-11-05
|
0
|
4
|
-4
|
43.65
|
|
2025-10-28
|
0
|
5
|
-5
|
44.80
|
|
2025-10-27
|
0
|
3
|
-3
|
45.95
|
|
2025-10-15
|
1
|
0
|
1
|
46.00
|
|
2025-10-07
|
0
|
3
|
-3
|
47.45
|
|
2025-09-22
|
1
|
0
|
1
|
44.30
|
|
2025-09-19
|
3
|
0
|
3
|
44.00
|
|
2025-09-15
|
0
|
0
|
0
|
42.70
|
|
2025-09-08
|
0
|
3
|
-3
|
42.60
|
|
2025-09-05
|
2
|
0
|
2
|
42.25
|
|
2025-09-03
|
0
|
1
|
-1
|
42.65
|
|
2025-09-02
|
0
|
5
|
-5
|
42.75
|
|
2025-08-29
|
4
|
2
|
2
|
42.85
|
|
2025-08-28
|
0
|
6
|
-6
|
43.40
|
|
2025-08-26
|
1
|
0
|
1
|
42.50
|
|
2025-08-25
|
0
|
2
|
-2
|
42.95
|
|
2025-08-20
|
1
|
0
|
1
|
42.70
|
|
2025-08-13
|
12
|
3
|
9
|
41.10
|
|
2025-08-07
|
1
|
0
|
1
|
39.45
|
|
2025-07-30
|
1
|
2
|
-1
|
39.65
|
|
2025-07-24
|
0
|
2
|
-2
|
39.25
|
|
2025-07-23
|
0
|
4
|
-4
|
39.00
|
|
2025-07-22
|
0
|
1
|
-1
|
38.45
|
|
2025-07-21
|
0
|
0
|
0
|
38.80
|
|
2025-07-07
|
3
|
0
|
3
|
38.60
|
|
2025-06-30
|
3
|
0
|
3
|
40.60
|
|
2025-06-25
|
0
|
3
|
-3
|
40.85
|
|
2025-06-24
|
0
|
0
|
0
|
41.00
|
|
2025-06-10
|
0
|
1
|
-1
|
42.15
|
|
2025-06-02
|
2
|
0
|
2
|
41.35
|
|
2025-05-29
|
0
|
2
|
-2
|
41.60
|
|
2025-05-26
|
1
|
0
|
1
|
42.40
|
|
2025-05-22
|
0
|
1
|
-1
|
43.05
|
|
2025-05-20
|
0
|
0
|
0
|
43.40
|
|
2025-05-15
|
4
|
0
|
4
|
43.70
|
|
2025-05-12
|
0
|
2
|
-2
|
43.00
|
|
2025-05-09
|
2
|
0
|
2
|
42.00
|
|
2025-04-23
|
1
|
0
|
1
|
42.80
|
|
2025-04-22
|
0
|
1
|
-1
|
42.80
|
|
2025-03-28
|
2
|
0
|
2
|
48.10
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
0
|
0
|
0
|
49.35
|
|
2025-03-18
|
0
|
0
|
0
|
49.55
|
|
2025-03-13
|
0
|
1
|
-1
|
49.00
|
|
2025-03-11
|
1
|
0
|
1
|
48.40
|
|
2025-03-05
|
0
|
0
|
0
|
50.00
|
|
2025-03-04
|
0
|
0
|
0
|
49.55
|
|
2025-03-03
|
1
|
0
|
1
|
48.95
|
|
2025-02-14
|
1
|
0
|
1
|
50.00
|
|
2025-02-05
|
1
|
0
|
1
|
49.50
|
|
2025-01-15
|
1
|
2
|
-1
|
47.90
|
|
2025-01-14
|
1
|
3
|
-2
|
48.80
|
|
2025-01-08
|
2
|
0
|
2
|
49.40
|
|
2024-12-30
|
2
|
0
|
2
|
49.95
|
|
2024-12-25
|
1
|
0
|
1
|
50.10
|
|
2024-12-09
|
0
|
3
|
-3
|
52.30
|
|
2024-12-03
|
3
|
0
|
3
|
50.80
|
|
2024-12-02
|
1
|
0
|
1
|
50.10
|
|
2024-11-29
|
2
|
0
|
2
|
50.30
|
|
2024-11-14
|
1
|
5
|
-4
|
52.00
|
|
2024-11-07
|
1
|
5
|
-4
|
58.00
|
|
2024-11-04
|
2
|
0
|
2
|
55.20
|
|
2024-11-01
|
2
|
0
|
2
|
55.20
|
|
2024-10-29
|
0
|
2
|
-2
|
54.00
|
| 合計 | 1370 | 1424 | -54 | |
