| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
4
|
-3
|
178.00
|
|
2026-10-19
|
4
|
1
|
3
|
177.00
|
|
2026-10-16
|
4
|
25
|
-21
|
182.00
|
|
2026-10-14
|
3
|
9
|
-6
|
183.00
|
|
2026-10-08
|
1
|
5
|
-4
|
177.50
|
|
2026-10-07
|
5
|
0
|
5
|
177.50
|
|
2026-10-02
|
2
|
0
|
2
|
178.50
|
|
2026-09-24
|
3
|
1
|
2
|
177.50
|
|
2026-09-23
|
8
|
1
|
7
|
175.00
|
|
2026-09-22
|
7
|
1
|
6
|
176.00
|
|
2026-09-18
|
29
|
2
|
27
|
179.00
|
|
2026-09-15
|
0
|
3
|
-3
|
176.00
|
|
2026-09-08
|
22
|
1
|
21
|
180.00
|
|
2026-09-07
|
10
|
4
|
6
|
189.50
|
|
2026-09-04
|
1
|
8
|
-7
|
194.50
|
|
2026-09-03
|
7
|
1
|
6
|
189.00
|
|
2026-09-01
|
0
|
3
|
-3
|
196.00
|
|
2026-08-28
|
5
|
12
|
-7
|
195.00
|
|
2026-08-25
|
7
|
13
|
-6
|
195.00
|
|
2026-08-24
|
8
|
2
|
6
|
195.50
|
|
2026-08-14
|
23
|
8
|
15
|
204.00
|
|
2026-08-13
|
11
|
3
|
8
|
214.50
|
|
2026-08-10
|
29
|
20
|
9
|
223.50
|
|
2026-08-05
|
21
|
57
|
-36
|
230.00
|
|
2026-08-04
|
28
|
19
|
9
|
224.00
|
|
2026-07-30
|
23
|
9
|
14
|
191.50
|
|
2026-07-29
|
21
|
35
|
-14
|
209.50
|
|
2026-07-23
|
76
|
99
|
-23
|
232.00
|
|
2026-07-08
|
11
|
22
|
-11
|
210.50
|
|
2026-06-24
|
18
|
5
|
13
|
208.50
|
|
2026-06-18
|
4
|
15
|
-11
|
212.00
|
|
2026-06-12
|
16
|
9
|
7
|
210.50
|
|
2026-06-09
|
16
|
36
|
-20
|
209.00
|
|
2026-06-02
|
55
|
15
|
40
|
254.50
|
|
2026-05-28
|
33
|
9
|
24
|
246.00
|
|
2026-05-27
|
3
|
20
|
-17
|
267.00
|
|
2026-05-26
|
15
|
2
|
13
|
260.50
|
|
2026-05-06
|
10
|
2
|
8
|
177.50
|
|
2026-04-29
|
26
|
4
|
22
|
184.00
|
|
2026-04-28
|
9
|
30
|
-21
|
189.50
|
|
2026-04-27
|
18
|
3
|
15
|
185.50
|
|
2026-04-22
|
6
|
27
|
-21
|
193.50
|
|
2026-04-17
|
14
|
9
|
5
|
174.00
|
|
2026-04-15
|
6
|
12
|
-6
|
169.00
|
|
2026-04-13
|
13
|
1
|
12
|
164.00
|
|
2026-04-01
|
1
|
5
|
-4
|
169.50
|
|
2026-03-17
|
5
|
19
|
-14
|
180.50
|
|
2026-03-13
|
2
|
7
|
-5
|
175.50
|
|
2026-03-12
|
11
|
6
|
5
|
174.00
|
|
2026-03-05
|
5
|
14
|
-9
|
171.50
|
|
2026-03-02
|
2
|
9
|
-7
|
179.50
|
|
2026-02-26
|
6
|
0
|
6
|
177.00
|
|
2026-02-24
|
12
|
23
|
-11
|
174.50
|
|
2026-02-11
|
7
|
12
|
-5
|
173.00
|
|
2026-02-06
|
9
|
22
|
-13
|
175.50
|
|
2026-02-05
|
14
|
5
|
9
|
174.50
|
|
2026-01-29
|
14
|
4
|
10
|
187.50
|
|
2026-01-27
|
20
|
7
|
13
|
194.50
|
|
2026-01-26
|
12
|
0
|
12
|
191.00
|
|
2026-01-23
|
6
|
12
|
-6
|
194.00
|
|
2026-01-20
|
34
|
10
|
24
|
200.00
|
|
2026-01-16
|
22
|
33
|
-11
|
198.50
|
|
2026-01-15
|
41
|
20
|
21
|
198.00
|
|
2026-01-14
|
19
|
61
|
-42
|
200.50
|
|
2026-01-13
|
50
|
9
|
41
|
185.50
|
|
2026-01-08
|
22
|
7
|
15
|
178.50
|
|
2026-01-05
|
10
|
3
|
7
|
172.00
|
|
2026-01-02
|
19
|
4
|
15
|
176.00
|
|
2025-12-29
|
1
|
0
|
1
|
172.50
|
|
2025-12-26
|
5
|
0
|
5
|
171.50
|
|
2025-12-24
|
5
|
1
|
4
|
174.00
|
|
2025-12-23
|
1
|
4
|
-3
|
175.50
|
|
2025-12-22
|
6
|
1
|
5
|
176.00
|
|
2025-12-19
|
0
|
5
|
-5
|
176.00
|
|
2025-12-18
|
4
|
1
|
3
|
171.00
|
|
2025-12-17
|
4
|
0
|
4
|
173.50
|
|
2025-12-15
|
4
|
0
|
4
|
171.50
|
|
2025-12-12
|
4
|
1
|
3
|
173.00
|
|
2025-12-11
|
7
|
2
|
5
|
175.00
|
|
2025-12-08
|
1
|
7
|
-6
|
175.50
|
|
2025-12-05
|
32
|
11
|
21
|
174.00
|
|
2025-12-04
|
11
|
5
|
6
|
184.00
|
|
2025-11-24
|
20
|
9
|
11
|
186.50
|
|
2025-11-13
|
6
|
0
|
6
|
190.50
|
|
2025-11-04
|
10
|
2
|
8
|
206.50
|
|
2025-10-31
|
24
|
9
|
15
|
217.00
|
|
2025-10-30
|
14
|
7
|
7
|
219.50
|
|
2025-10-29
|
1
|
4
|
-3
|
209.00
|
|
2025-10-28
|
0
|
2
|
-2
|
209.50
|
|
2025-10-23
|
2
|
0
|
2
|
209.50
|
|
2025-10-21
|
0
|
3
|
-3
|
206.50
|
|
2025-10-17
|
3
|
1
|
2
|
209.50
|
|
2025-10-16
|
4
|
0
|
4
|
209.00
|
|
2025-10-15
|
5
|
0
|
5
|
207.00
|
|
2025-10-14
|
6
|
2
|
4
|
205.50
|
|
2025-10-13
|
4
|
1
|
3
|
212.00
|
|
2025-09-25
|
6
|
0
|
6
|
228.50
|
|
2025-09-23
|
7
|
2
|
5
|
229.50
|
|
2025-09-22
|
3
|
0
|
3
|
229.00
|
|
2025-09-19
|
9
|
2
|
7
|
230.50
|
|
2025-09-18
|
0
|
2
|
-2
|
232.50
|
|
2025-09-15
|
4
|
0
|
4
|
230.00
|
|
2025-09-10
|
4
|
8
|
-4
|
236.50
|
|
2025-09-05
|
3
|
0
|
3
|
249.00
|
|
2025-09-03
|
9
|
1
|
8
|
252.00
|
|
2025-09-01
|
7
|
21
|
-14
|
263.50
|
|
2025-08-29
|
6
|
1
|
5
|
274.50
|
|
2025-08-28
|
12
|
1
|
11
|
270.00
|
|
2025-08-27
|
12
|
1
|
11
|
274.00
|
|
2025-08-22
|
0
|
2
|
-2
|
265.00
|
|
2025-08-21
|
13
|
5
|
8
|
265.00
|
|
2025-08-14
|
2
|
10
|
-8
|
273.50
|
|
2025-08-12
|
10
|
19
|
-9
|
266.00
|
|
2025-08-11
|
15
|
6
|
9
|
263.00
|
|
2025-08-08
|
23
|
11
|
12
|
259.00
|
|
2025-08-07
|
2
|
18
|
-16
|
258.00
|
|
2025-08-06
|
11
|
7
|
4
|
253.00
|
|
2025-08-05
|
4
|
10
|
-6
|
261.50
|
|
2025-08-04
|
4
|
2
|
2
|
254.00
|
|
2025-08-01
|
3
|
14
|
-11
|
256.00
|
|
2025-07-30
|
7
|
4
|
3
|
248.50
|
|
2025-07-24
|
6
|
0
|
6
|
250.50
|
|
2025-07-22
|
15
|
0
|
15
|
249.50
|
|
2025-07-18
|
3
|
7
|
-4
|
259.50
|
|
2025-07-15
|
6
|
0
|
6
|
259.50
|
|
2025-07-11
|
5
|
17
|
-12
|
264.50
|
|
2025-07-10
|
5
|
12
|
-7
|
266.00
|
|
2025-07-09
|
3
|
24
|
-21
|
269.00
|
|
2025-07-08
|
38
|
45
|
-7
|
262.50
|
|
2025-07-07
|
47
|
9
|
38
|
260.50
|
|
2025-07-03
|
4
|
21
|
-17
|
292.50
|
|
2025-06-30
|
2
|
8
|
-6
|
289.00
|
|
2025-06-27
|
31
|
2
|
29
|
280.00
|
|
2025-06-26
|
4
|
23
|
-19
|
296.00
|
|
2025-06-24
|
12
|
7
|
5
|
291.00
|
|
2025-06-23
|
0
|
6
|
-6
|
278.00
|
|
2025-06-19
|
17
|
3
|
14
|
281.50
|
|
2025-06-16
|
19
|
3
|
16
|
292.00
|
|
2025-06-13
|
7
|
19
|
-12
|
301.00
|
|
2025-06-09
|
28
|
10
|
18
|
285.50
|
|
2025-05-29
|
13
|
25
|
-12
|
323.00
|
|
2025-05-28
|
14
|
1
|
13
|
313.50
|
|
2025-05-26
|
4
|
78
|
-74
|
309.00
|
|
2025-05-19
|
9
|
3
|
6
|
298.00
|
|
2025-05-15
|
6
|
12
|
-6
|
292.50
|
|
2025-05-13
|
12
|
21
|
-9
|
290.00
|
|
2025-05-12
|
11
|
4
|
7
|
283.50
|
|
2025-05-09
|
29
|
8
|
21
|
285.00
|
|
2025-04-21
|
8
|
6
|
2
|
230.50
|
|
2025-04-16
|
7
|
2
|
5
|
246.50
|
|
2025-04-08
|
0
|
4
|
-4
|
228.50
|
|
2025-04-01
|
0
|
1
|
-1
|
268.00
|
|
2025-03-31
|
10
|
5
|
5
|
268.00
|
|
2025-03-28
|
2
|
6
|
-4
|
279.00
|
|
2025-03-25
|
2
|
5
|
-3
|
291.00
|
|
2025-03-24
|
19
|
3
|
16
|
288.00
|
|
2025-03-21
|
3
|
4
|
-1
|
300.50
|
|
2025-03-20
|
12
|
2
|
10
|
300.00
|
|
2025-03-17
|
39
|
14
|
25
|
294.00
|
|
2025-03-14
|
19
|
1
|
18
|
301.50
|
|
2025-03-13
|
12
|
29
|
-17
|
335.00
|
|
2025-03-04
|
1
|
8
|
-7
|
301.00
|
|
2025-02-19
|
16
|
9
|
7
|
323.50
|
|
2025-01-06
|
5
|
3
|
2
|
359.50
|
|
2024-12-02
|
20
|
39
|
-19
|
316.50
|
|
2024-11-21
|
37
|
22
|
15
|
282.00
|
|
2024-11-19
|
24
|
34
|
-10
|
267.50
|
|
2024-11-18
|
28
|
50
|
-22
|
270.50
|
|
2024-11-11
|
6
|
18
|
-12
|
229.00
|
| 合計 | 1955 | 1717 | 238 | |
