| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
34.30
|
|
2026-10-21
|
0
|
13
|
-13
|
34.70
|
|
2026-10-19
|
2
|
0
|
2
|
34.55
|
|
2026-10-15
|
7
|
16
|
-9
|
34.45
|
|
2026-10-14
|
2
|
1
|
1
|
35.15
|
|
2026-10-13
|
2
|
24
|
-22
|
34.75
|
|
2026-10-12
|
0
|
2
|
-2
|
35.05
|
|
2026-10-08
|
0
|
2
|
-2
|
35.10
|
|
2026-10-05
|
7
|
12
|
-5
|
35.40
|
|
2026-10-02
|
4
|
0
|
4
|
35.40
|
|
2026-09-29
|
0
|
2
|
-2
|
35.30
|
|
2026-09-23
|
13
|
1
|
12
|
35.20
|
|
2026-09-22
|
0
|
14
|
-14
|
35.25
|
|
2026-09-14
|
1
|
4
|
-3
|
34.70
|
|
2026-09-10
|
12
|
3
|
9
|
34.70
|
|
2026-09-09
|
6
|
1
|
5
|
35.90
|
|
2026-09-08
|
8
|
1
|
7
|
36.45
|
|
2026-09-03
|
19
|
3
|
16
|
36.75
|
|
2026-09-02
|
11
|
3
|
8
|
38.25
|
|
2026-08-27
|
30
|
46
|
-16
|
40.80
|
|
2026-08-25
|
4
|
9
|
-5
|
38.50
|
|
2026-08-24
|
6
|
0
|
6
|
38.70
|
|
2026-08-21
|
6
|
1
|
5
|
39.50
|
|
2026-08-20
|
53
|
36
|
17
|
39.60
|
|
2026-08-17
|
26
|
38
|
-12
|
40.80
|
|
2026-08-10
|
3
|
21
|
-18
|
38.00
|
|
2026-08-07
|
0
|
8
|
-8
|
37.65
|
|
2026-08-05
|
14
|
24
|
-10
|
37.45
|
|
2026-07-30
|
10
|
22
|
-12
|
34.10
|
|
2026-07-28
|
82
|
66
|
16
|
37.10
|
|
2026-07-27
|
18
|
12
|
6
|
37.75
|
|
2026-07-24
|
101
|
114
|
-13
|
38.90
|
|
2026-07-23
|
44
|
31
|
13
|
38.45
|
|
2026-07-21
|
34
|
56
|
-22
|
41.55
|
|
2026-07-20
|
59
|
76
|
-17
|
37.80
|
|
2026-07-17
|
7
|
34
|
-27
|
37.25
|
|
2026-07-16
|
6
|
12
|
-6
|
40.20
|
|
2026-07-09
|
87
|
73
|
14
|
40.00
|
|
2026-07-06
|
364
|
310
|
54
|
43.80
|
|
2026-07-03
|
98
|
157
|
-59
|
44.75
|
|
2026-06-30
|
53
|
89
|
-36
|
39.20
|
|
2026-06-29
|
15
|
32
|
-17
|
35.65
|
|
2026-06-24
|
3
|
7
|
-4
|
35.55
|
|
2026-06-23
|
16
|
7
|
9
|
35.50
|
|
2026-06-18
|
7
|
2
|
5
|
35.25
|
|
2026-06-17
|
0
|
8
|
-8
|
35.55
|
|
2026-06-12
|
6
|
3
|
3
|
34.55
|
|
2026-06-09
|
9
|
2
|
7
|
35.55
|
|
2026-06-08
|
8
|
16
|
-8
|
35.70
|
|
2026-06-05
|
9
|
5
|
4
|
36.85
|
|
2026-06-04
|
14
|
2
|
12
|
37.25
|
|
2026-06-03
|
7
|
35
|
-28
|
37.55
|
|
2026-06-02
|
21
|
8
|
13
|
36.80
|
|
2026-06-01
|
15
|
28
|
-13
|
38.25
|
|
2026-05-28
|
16
|
24
|
-8
|
35.75
|
|
2026-05-21
|
7
|
13
|
-6
|
36.35
|
|
2026-05-20
|
1
|
3
|
-2
|
35.30
|
|
2026-05-18
|
3
|
0
|
3
|
35.70
|
|
2026-05-13
|
5
|
1
|
4
|
35.20
|
|
2026-05-12
|
1
|
9
|
-8
|
35.80
|
|
2026-05-11
|
14
|
19
|
-5
|
35.50
|
|
2026-05-07
|
2
|
6
|
-4
|
37.25
|
|
2026-05-04
|
2
|
15
|
-13
|
36.30
|
|
2026-04-30
|
2
|
6
|
-4
|
35.10
|
|
2026-04-28
|
11
|
4
|
7
|
35.15
|
|
2026-04-27
|
8
|
0
|
8
|
36.05
|
|
2026-04-24
|
3
|
7
|
-4
|
36.60
|
|
2026-04-21
|
3
|
7
|
-4
|
37.60
|
|
2026-04-17
|
6
|
1
|
5
|
37.85
|
|
2026-04-16
|
8
|
22
|
-14
|
37.70
|
|
2026-04-15
|
4
|
12
|
-8
|
36.35
|
|
2026-04-13
|
1
|
24
|
-23
|
34.50
|
|
2026-04-07
|
3
|
9
|
-6
|
34.10
|
|
2026-04-02
|
13
|
3
|
10
|
34.20
|
|
2026-04-01
|
0
|
4
|
-4
|
35.15
|
|
2026-03-30
|
12
|
16
|
-4
|
35.70
|
|
2026-03-27
|
2
|
6
|
-4
|
35.90
|
|
2026-03-26
|
0
|
4
|
-4
|
36.60
|
|
2026-03-25
|
0
|
2
|
-2
|
37.10
|
|
2026-03-23
|
16
|
12
|
4
|
37.00
|
|
2026-03-18
|
1
|
6
|
-5
|
38.80
|
|
2026-03-17
|
7
|
1
|
6
|
38.15
|
|
2026-03-12
|
2
|
4
|
-2
|
37.95
|
|
2026-03-09
|
17
|
69
|
-52
|
36.60
|
|
2026-03-04
|
31
|
10
|
21
|
38.25
|
|
2026-03-03
|
13
|
26
|
-13
|
40.20
|
|
2026-03-02
|
68
|
32
|
36
|
40.70
|
|
2026-02-06
|
20
|
8
|
12
|
38.80
|
|
2026-02-03
|
1
|
10
|
-9
|
40.20
|
|
2026-02-02
|
9
|
18
|
-9
|
40.10
|
|
2026-01-28
|
0
|
8
|
-8
|
42.05
|
|
2026-01-26
|
1
|
13
|
-12
|
43.30
|
|
2026-01-21
|
30
|
18
|
12
|
44.05
|
|
2026-01-16
|
9
|
17
|
-8
|
43.20
|
|
2026-01-13
|
21
|
7
|
14
|
42.90
|
|
2026-01-12
|
44
|
83
|
-39
|
43.95
|
|
2026-01-09
|
140
|
121
|
19
|
42.80
|
|
2026-01-08
|
36
|
57
|
-21
|
40.65
|
|
2026-01-07
|
5
|
12
|
-7
|
40.05
|
|
2026-01-05
|
1
|
23
|
-22
|
40.00
|
|
2025-12-31
|
13
|
4
|
9
|
40.40
|
|
2025-12-29
|
4
|
24
|
-20
|
41.50
|
|
2025-12-26
|
7
|
43
|
-36
|
40.70
|
|
2025-12-22
|
1
|
4
|
-3
|
41.20
|
|
2025-12-19
|
1
|
10
|
-9
|
41.00
|
|
2025-12-17
|
7
|
2
|
5
|
40.20
|
|
2025-12-15
|
7
|
13
|
-6
|
41.55
|
|
2025-12-11
|
0
|
11
|
-11
|
40.95
|
|
2025-12-09
|
15
|
27
|
-12
|
41.85
|
|
2025-12-05
|
3
|
0
|
3
|
41.30
|
|
2025-12-04
|
13
|
1
|
12
|
41.40
|
|
2025-12-03
|
18
|
26
|
-8
|
40.90
|
|
2025-11-28
|
56
|
122
|
-66
|
42.10
|
|
2025-11-27
|
237
|
158
|
79
|
43.00
|
|
2025-11-25
|
39
|
27
|
12
|
42.10
|
|
2025-11-21
|
19
|
16
|
3
|
40.15
|
|
2025-11-20
|
0
|
8
|
-8
|
41.00
|
|
2025-11-18
|
16
|
42
|
-26
|
40.80
|
|
2025-11-17
|
8
|
2
|
6
|
41.90
|
|
2025-11-12
|
4
|
12
|
-8
|
43.90
|
|
2025-11-11
|
11
|
3
|
8
|
43.15
|
|
2025-11-06
|
5
|
15
|
-10
|
43.90
|
|
2025-11-05
|
18
|
7
|
11
|
44.20
|
|
2025-10-31
|
4
|
13
|
-9
|
43.35
|
|
2025-10-29
|
6
|
12
|
-6
|
44.05
|
|
2025-10-28
|
17
|
23
|
-6
|
44.75
|
|
2025-10-27
|
10
|
16
|
-6
|
45.50
|
|
2025-10-23
|
7
|
13
|
-6
|
45.65
|
|
2025-10-20
|
3
|
13
|
-10
|
45.70
|
|
2025-10-17
|
25
|
9
|
16
|
45.90
|
|
2025-10-16
|
9
|
5
|
4
|
47.30
|
|
2025-10-13
|
20
|
30
|
-10
|
49.65
|
|
2025-10-08
|
65
|
40
|
25
|
49.95
|
|
2025-10-07
|
19
|
25
|
-6
|
49.15
|
|
2025-10-03
|
45
|
66
|
-21
|
48.90
|
|
2025-09-26
|
3
|
22
|
-19
|
48.00
|
|
2025-09-25
|
9
|
15
|
-6
|
49.00
|
|
2025-09-24
|
16
|
24
|
-8
|
49.40
|
|
2025-09-23
|
26
|
12
|
14
|
49.90
|
|
2025-09-19
|
46
|
34
|
12
|
49.80
|
|
2025-09-16
|
44
|
27
|
17
|
51.50
|
|
2025-09-15
|
185
|
206
|
-21
|
52.20
|
|
2025-09-10
|
87
|
214
|
-127
|
53.80
|
|
2025-09-08
|
75
|
110
|
-35
|
55.20
|
|
2025-09-04
|
523
|
485
|
38
|
56.00
|
|
2025-09-03
|
393
|
434
|
-41
|
58.00
|
|
2025-09-01
|
206
|
167
|
39
|
55.40
|
|
2025-08-27
|
525
|
587
|
-62
|
55.30
|
|
2025-08-26
|
318
|
224
|
94
|
53.90
|
|
2025-08-25
|
431
|
328
|
103
|
54.40
|
|
2025-08-22
|
331
|
416
|
-85
|
52.40
|
|
2025-08-21
|
118
|
172
|
-54
|
49.20
|
|
2025-08-20
|
111
|
87
|
24
|
48.50
|
|
2025-08-19
|
354
|
217
|
137
|
50.90
|
|
2025-08-18
|
81
|
238
|
-157
|
53.60
|
|
2025-08-13
|
105
|
74
|
31
|
50.50
|
|
2025-08-12
|
35
|
47
|
-12
|
51.60
|
|
2025-08-11
|
83
|
100
|
-17
|
51.50
|
|
2025-08-08
|
120
|
91
|
29
|
52.30
|
|
2025-08-07
|
147
|
103
|
44
|
52.00
|
|
2025-08-06
|
202
|
233
|
-31
|
53.60
|
|
2025-08-05
|
172
|
198
|
-26
|
52.60
|
|
2025-08-04
|
223
|
307
|
-84
|
52.30
|
|
2025-08-01
|
23
|
42
|
-19
|
49.40
|
|
2025-07-29
|
676
|
629
|
47
|
50.50
|
|
2025-07-28
|
276
|
250
|
26
|
50.60
|
|
2025-07-25
|
484
|
951
|
-467
|
51.00
|
|
2025-07-23
|
40
|
65
|
-25
|
46.35
|
|
2025-07-16
|
18
|
31
|
-13
|
45.40
|
|
2025-07-15
|
31
|
15
|
16
|
46.20
|
|
2025-07-11
|
15
|
29
|
-14
|
47.20
|
|
2025-07-10
|
19
|
10
|
9
|
46.80
|
|
2025-07-08
|
18
|
28
|
-10
|
48.05
|
|
2025-07-04
|
357
|
397
|
-40
|
49.30
|
|
2025-07-03
|
147
|
246
|
-99
|
51.10
|
|
2025-07-02
|
309
|
219
|
90
|
51.00
|
|
2025-06-27
|
89
|
110
|
-21
|
52.50
|
|
2025-06-25
|
179
|
159
|
20
|
52.30
|
|
2025-06-24
|
211
|
183
|
28
|
53.90
|
|
2025-06-23
|
714
|
688
|
26
|
55.00
|
|
2025-06-19
|
670
|
1122
|
-452
|
56.00
|
|
2025-06-18
|
118
|
155
|
-37
|
55.80
|
|
2025-06-17
|
240
|
293
|
-53
|
56.60
|
|
2025-06-16
|
981
|
904
|
77
|
55.80
|
|
2025-06-13
|
1916
|
866
|
1050
|
54.40
|
|
2025-06-12
|
124
|
141
|
-17
|
53.60
|
|
2025-06-11
|
181
|
152
|
29
|
53.30
|
|
2025-06-10
|
157
|
171
|
-14
|
53.90
|
|
2025-06-09
|
447
|
546
|
-99
|
54.50
|
|
2025-06-06
|
459
|
477
|
-18
|
53.60
|
|
2025-06-05
|
473
|
414
|
59
|
53.30
|
|
2025-06-04
|
328
|
300
|
28
|
54.60
|
|
2025-06-03
|
1634
|
1377
|
257
|
55.20
|
|
2025-06-02
|
772
|
1508
|
-736
|
56.50
|
|
2025-05-29
|
115
|
139
|
-24
|
51.40
|
|
2025-05-28
|
106
|
160
|
-54
|
53.10
|
|
2025-05-27
|
116
|
144
|
-28
|
53.30
|
|
2025-05-26
|
159
|
138
|
21
|
55.50
|
|
2025-05-22
|
171
|
219
|
-48
|
56.60
|
|
2025-05-21
|
723
|
777
|
-54
|
58.50
|
|
2025-05-20
|
1007
|
855
|
152
|
60.20
|
|
2025-05-16
|
475
|
269
|
206
|
63.80
|
|
2025-05-15
|
919
|
1249
|
-330
|
65.80
|
|
2025-05-13
|
444
|
478
|
-34
|
65.30
|
|
2025-05-12
|
723
|
821
|
-98
|
66.40
|
|
2025-05-07
|
6013
|
4720
|
1293
|
65.00
|
|
2025-05-06
|
1848
|
2481
|
-633
|
66.80
|
|
2025-05-05
|
2003
|
1652
|
351
|
60.80
|
|
2025-05-02
|
421
|
859
|
-438
|
61.80
|
|
2025-04-30
|
1632
|
1568
|
64
|
58.90
|
|
2025-04-29
|
2387
|
2309
|
78
|
61.40
|
|
2025-04-25
|
3416
|
3071
|
345
|
59.80
|
|
2025-04-22
|
1399
|
1473
|
-74
|
55.90
|
|
2025-04-21
|
997
|
944
|
53
|
53.60
|
|
2025-04-18
|
1324
|
1260
|
64
|
56.00
|
|
2025-04-17
|
3025
|
2624
|
401
|
55.70
|
|
2025-04-16
|
320
|
523
|
-203
|
59.80
|
|
2025-04-15
|
913
|
1005
|
-92
|
54.40
|
|
2025-04-14
|
1005
|
1083
|
-78
|
52.00
|
|
2025-04-11
|
1061
|
1159
|
-98
|
53.20
|
|
2025-04-10
|
215
|
106
|
109
|
52.80
|
|
2025-04-08
|
3087
|
3014
|
73
|
50.00
|
|
2025-04-07
|
36
|
21
|
15
|
48.60
|
|
2025-04-02
|
3767
|
3596
|
171
|
54.00
|
|
2025-04-01
|
2080
|
3397
|
-1317
|
53.60
|
|
2025-03-31
|
6511
|
6008
|
503
|
48.80
|
|
2025-03-28
|
1403
|
1558
|
-155
|
49.90
|
|
2025-03-25
|
2759
|
2525
|
234
|
48.25
|
|
2025-03-24
|
319
|
377
|
-58
|
47.85
|
|
2025-03-21
|
189
|
155
|
34
|
43.50
|
|
2025-03-20
|
383
|
349
|
34
|
45.45
|
|
2025-03-19
|
70
|
142
|
-72
|
45.10
|
|
2025-03-18
|
2
|
7
|
-5
|
41.00
|
|
2025-03-17
|
17
|
32
|
-15
|
41.00
|
|
2025-03-12
|
18
|
2
|
16
|
38.75
|
|
2025-03-07
|
0
|
4
|
-4
|
39.00
|
|
2025-03-04
|
4
|
12
|
-8
|
39.15
|
|
2025-02-19
|
1
|
8
|
-7
|
40.50
|
|
2025-02-11
|
6
|
26
|
-20
|
40.25
|
|
2025-02-05
|
0
|
4
|
-4
|
37.30
|
|
2025-01-22
|
3
|
0
|
3
|
37.40
|
|
2025-01-15
|
0
|
5
|
-5
|
36.25
|
|
2024-12-23
|
1
|
4
|
-3
|
36.85
|
|
2024-12-11
|
12
|
4
|
8
|
38.10
|
|
2024-12-09
|
2
|
11
|
-9
|
38.65
|
|
2024-11-29
|
2
|
0
|
2
|
37.95
|
|
2024-11-26
|
16
|
28
|
-12
|
39.20
|
|
2024-11-25
|
0
|
6
|
-6
|
39.05
|
|
2024-11-21
|
1
|
0
|
1
|
38.15
|
|
2024-11-14
|
1
|
8
|
-7
|
37.55
|
|
2024-11-11
|
3
|
13
|
-10
|
39.80
|
|
2024-11-08
|
2
|
29
|
-27
|
39.00
|
|
2024-11-07
|
57
|
35
|
22
|
38.85
|
|
2024-11-01
|
1
|
9
|
-8
|
37.10
|
| 合計 | 73428 | 74231 | -803 | |
