| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
12
|
2
|
10
|
67.60
|
|
2026-10-19
|
0
|
0
|
0
|
61.40
|
|
2026-10-12
|
0
|
2
|
-2
|
61.60
|
|
2026-10-02
|
0
|
0
|
0
|
62.00
|
|
2026-09-23
|
2
|
0
|
2
|
64.80
|
|
2026-09-21
|
0
|
0
|
0
|
64.30
|
|
2026-09-15
|
0
|
0
|
0
|
65.40
|
|
2026-09-08
|
0
|
1
|
-1
|
63.80
|
|
2026-08-27
|
0
|
0
|
0
|
62.00
|
|
2026-08-26
|
0
|
2
|
-2
|
62.80
|
|
2026-08-25
|
0
|
0
|
0
|
62.50
|
|
2026-08-18
|
1
|
0
|
1
|
63.20
|
|
2026-08-17
|
0
|
0
|
0
|
63.20
|
|
2026-08-14
|
0
|
0
|
0
|
64.60
|
|
2026-08-13
|
0
|
0
|
0
|
64.80
|
|
2026-08-06
|
0
|
0
|
0
|
64.30
|
|
2026-07-23
|
0
|
0
|
0
|
|
|
2026-07-22
|
0
|
0
|
0
|
66.20
|
|
2026-07-17
|
1
|
0
|
1
|
64.60
|
|
2026-07-15
|
1
|
0
|
1
|
67.50
|
|
2026-07-13
|
0
|
0
|
0
|
68.50
|
|
2026-07-09
|
1
|
1
|
0
|
67.50
|
|
2026-07-06
|
0
|
1
|
-1
|
67.80
|
|
2026-07-02
|
0
|
4
|
-4
|
68.00
|
|
2026-06-30
|
0
|
0
|
0
|
67.60
|
|
2026-06-29
|
0
|
0
|
0
|
68.00
|
|
2026-06-26
|
4
|
0
|
4
|
69.50
|
|
2026-06-25
|
1
|
2
|
-1
|
70.30
|
|
2026-06-22
|
0
|
0
|
0
|
71.10
|
|
2026-06-17
|
0
|
0
|
0
|
71.50
|
|
2026-06-16
|
0
|
0
|
0
|
70.80
|
|
2026-06-15
|
0
|
0
|
0
|
70.30
|
|
2026-06-10
|
0
|
1
|
-1
|
70.60
|
|
2026-06-09
|
1
|
0
|
1
|
70.50
|
|
2026-06-08
|
1
|
0
|
1
|
70.90
|
|
2026-06-05
|
0
|
0
|
0
|
72.10
|
|
2026-06-04
|
0
|
0
|
0
|
72.80
|
|
2026-06-02
|
2
|
0
|
2
|
75.40
|
|
2026-05-28
|
1
|
1
|
0
|
69.60
|
|
2026-05-27
|
0
|
0
|
0
|
70.60
|
|
2026-05-26
|
0
|
0
|
0
|
70.20
|
|
2026-05-25
|
0
|
1
|
-1
|
70.30
|
|
2026-05-22
|
0
|
0
|
0
|
70.30
|
|
2026-05-20
|
1
|
0
|
1
|
71.50
|
|
2026-05-19
|
0
|
0
|
0
|
70.80
|
|
2026-05-12
|
0
|
0
|
0
|
76.70
|
|
2026-05-07
|
0
|
0
|
0
|
69.20
|
|
2026-05-06
|
0
|
0
|
0
|
69.00
|
|
2026-05-04
|
0
|
1
|
-1
|
69.30
|
|
2026-04-30
|
0
|
0
|
0
|
70.00
|
|
2026-04-29
|
0
|
1
|
-1
|
69.80
|
|
2026-04-27
|
1
|
0
|
1
|
70.10
|
|
2026-04-24
|
0
|
1
|
-1
|
70.60
|
|
2026-04-23
|
0
|
0
|
0
|
70.50
|
|
2026-04-21
|
0
|
0
|
0
|
70.10
|
|
2026-04-20
|
1
|
0
|
1
|
69.70
|
|
2026-04-14
|
1
|
0
|
1
|
71.10
|
|
2026-04-08
|
0
|
0
|
0
|
72.10
|
|
2026-04-07
|
2
|
0
|
2
|
72.00
|
|
2026-04-02
|
0
|
0
|
0
|
71.50
|
|
2026-04-01
|
0
|
0
|
0
|
73.00
|
|
2026-03-31
|
0
|
0
|
0
|
72.60
|
|
2026-03-27
|
1
|
0
|
1
|
73.10
|
|
2026-03-26
|
1
|
0
|
1
|
73.10
|
|
2026-03-25
|
1
|
0
|
1
|
73.70
|
|
2026-03-23
|
0
|
0
|
0
|
75.40
|
|
2026-03-17
|
0
|
0
|
0
|
76.00
|
|
2026-03-12
|
0
|
0
|
0
|
74.70
|
|
2026-03-10
|
0
|
0
|
0
|
74.00
|
|
2026-03-06
|
0
|
0
|
0
|
76.70
|
|
2026-03-04
|
0
|
0
|
0
|
75.00
|
|
2026-03-02
|
0
|
0
|
0
|
77.80
|
|
2026-02-26
|
0
|
0
|
0
|
79.00
|
|
2026-02-24
|
1
|
0
|
1
|
77.30
|
|
2026-02-06
|
0
|
2
|
-2
|
77.70
|
|
2026-02-05
|
0
|
0
|
0
|
78.80
|
|
2026-01-30
|
0
|
0
|
0
|
78.40
|
|
2026-01-27
|
0
|
0
|
0
|
79.40
|
|
2026-01-23
|
0
|
0
|
0
|
79.30
|
|
2026-01-22
|
1
|
0
|
1
|
79.30
|
|
2026-01-21
|
0
|
4
|
-4
|
79.40
|
|
2026-01-20
|
1
|
2
|
-1
|
79.00
|
|
2026-01-19
|
0
|
0
|
0
|
78.90
|
|
2026-01-05
|
2
|
0
|
2
|
77.00
|
|
2026-01-02
|
6
|
0
|
6
|
78.40
|
|
2025-12-31
|
0
|
0
|
0
|
79.40
|
|
2025-12-26
|
1
|
0
|
1
|
78.60
|
|
2025-12-24
|
0
|
0
|
0
|
81.50
|
|
2025-12-22
|
1
|
0
|
1
|
79.50
|
|
2025-12-19
|
0
|
0
|
0
|
79.90
|
|
2025-12-18
|
0
|
1
|
-1
|
80.00
|
|
2025-12-17
|
1
|
0
|
1
|
80.70
|
|
2025-12-11
|
0
|
0
|
0
|
82.00
|
|
2025-12-08
|
0
|
0
|
0
|
80.00
|
|
2025-12-05
|
1
|
0
|
1
|
79.30
|
|
2025-12-04
|
3
|
0
|
3
|
80.30
|
|
2025-11-25
|
1
|
0
|
1
|
80.70
|
|
2025-11-21
|
0
|
0
|
0
|
79.80
|
|
2025-11-20
|
0
|
0
|
0
|
80.60
|
|
2025-11-19
|
0
|
0
|
0
|
81.10
|
|
2025-11-18
|
0
|
0
|
0
|
81.80
|
|
2025-11-17
|
0
|
0
|
0
|
84.00
|
|
2025-11-14
|
0
|
0
|
0
|
85.20
|
|
2025-11-07
|
0
|
0
|
0
|
89.90
|
|
2025-11-05
|
0
|
0
|
0
|
88.60
|
|
2025-11-03
|
0
|
0
|
0
|
88.80
|
|
2025-10-29
|
0
|
0
|
0
|
89.80
|
|
2025-10-28
|
0
|
0
|
0
|
89.20
|
|
2025-10-22
|
0
|
0
|
0
|
90.80
|
|
2025-10-21
|
0
|
0
|
0
|
90.80
|
|
2025-10-16
|
0
|
0
|
0
|
93.90
|
|
2025-10-15
|
0
|
0
|
0
|
90.00
|
|
2025-10-14
|
1
|
0
|
1
|
90.80
|
|
2025-10-03
|
0
|
0
|
0
|
91.20
|
|
2025-10-01
|
1
|
0
|
1
|
92.00
|
|
2025-09-30
|
0
|
0
|
0
|
92.30
|
|
2025-09-26
|
0
|
0
|
0
|
91.50
|
|
2025-09-24
|
0
|
1
|
-1
|
91.30
|
|
2025-09-23
|
0
|
0
|
0
|
91.30
|
|
2025-09-22
|
0
|
1
|
-1
|
90.50
|
|
2025-09-19
|
0
|
0
|
0
|
91.80
|
|
2025-09-18
|
0
|
0
|
0
|
92.70
|
|
2025-09-15
|
0
|
0
|
0
|
93.70
|
|
2025-09-11
|
1
|
0
|
1
|
95.00
|
|
2025-09-08
|
1
|
3
|
-2
|
91.70
|
|
2025-09-05
|
0
|
1
|
-1
|
90.10
|
|
2025-09-04
|
0
|
0
|
0
|
90.40
|
|
2025-09-03
|
0
|
0
|
0
|
90.90
|
|
2025-09-01
|
0
|
1
|
-1
|
92.00
|
|
2025-08-29
|
1
|
0
|
1
|
93.00
|
|
2025-08-22
|
0
|
0
|
0
|
88.20
|
|
2025-08-21
|
0
|
0
|
0
|
88.50
|
|
2025-08-19
|
0
|
0
|
0
|
88.50
|
|
2025-08-18
|
0
|
2
|
-2
|
91.00
|
|
2025-08-13
|
0
|
1
|
-1
|
91.10
|
|
2025-08-12
|
2
|
0
|
2
|
92.70
|
|
2025-08-11
|
0
|
0
|
0
|
87.20
|
|
2025-08-04
|
0
|
1
|
-1
|
82.60
|
|
2025-07-31
|
1
|
0
|
1
|
81.20
|
|
2025-07-30
|
0
|
2
|
-2
|
81.00
|
|
2025-07-29
|
0
|
0
|
0
|
81.40
|
|
2025-07-24
|
1
|
0
|
1
|
78.80
|
|
2025-07-23
|
1
|
0
|
1
|
77.60
|
|
2025-07-22
|
0
|
0
|
0
|
77.20
|
|
2025-07-21
|
0
|
0
|
0
|
79.30
|
|
2025-07-18
|
0
|
1
|
-1
|
79.30
|
|
2025-07-15
|
1
|
0
|
1
|
81.00
|
|
2025-07-14
|
0
|
5
|
-5
|
81.00
|
|
2025-07-09
|
0
|
2
|
-2
|
81.70
|
|
2025-07-04
|
0
|
3
|
-3
|
81.60
|
|
2025-07-03
|
0
|
2
|
-2
|
82.30
|
|
2025-07-01
|
0
|
0
|
0
|
79.50
|
|
2025-06-30
|
1
|
0
|
1
|
78.30
|
|
2025-06-27
|
4
|
0
|
4
|
79.00
|
|
2025-06-26
|
0
|
1
|
-1
|
79.60
|
|
2025-06-25
|
0
|
0
|
0
|
80.90
|
|
2025-06-18
|
1
|
1
|
0
|
78.30
|
|
2025-06-13
|
0
|
1
|
-1
|
79.00
|
|
2025-06-11
|
1
|
0
|
1
|
86.00
|
|
2025-06-04
|
0
|
0
|
0
|
75.70
|
|
2025-05-19
|
1
|
0
|
1
|
78.20
|
|
2025-05-16
|
0
|
0
|
0
|
78.60
|
|
2025-05-15
|
0
|
0
|
0
|
78.90
|
|
2025-05-14
|
0
|
0
|
0
|
79.00
|
|
2025-05-13
|
0
|
0
|
0
|
79.20
|
|
2025-05-12
|
0
|
0
|
0
|
78.40
|
| 合計 | 75 | 59 | 16 | |
