| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
6
|
-2
|
13.45
|
|
2026-10-21
|
7
|
2
|
5
|
13.30
|
|
2026-10-19
|
6
|
2
|
4
|
13.30
|
|
2026-10-16
|
0
|
6
|
-6
|
13.70
|
|
2026-10-14
|
4
|
0
|
4
|
13.45
|
|
2026-10-13
|
0
|
3
|
-3
|
13.50
|
|
2026-10-07
|
1
|
13
|
-12
|
13.50
|
|
2026-10-06
|
2
|
13
|
-11
|
13.30
|
|
2026-09-30
|
3
|
0
|
3
|
13.25
|
|
2026-09-29
|
14
|
0
|
14
|
13.15
|
|
2026-09-23
|
1
|
9
|
-8
|
13.70
|
|
2026-09-22
|
7
|
0
|
7
|
13.55
|
|
2026-09-21
|
0
|
9
|
-9
|
13.85
|
|
2026-09-17
|
10
|
0
|
10
|
13.60
|
|
2026-09-16
|
6
|
1
|
5
|
13.65
|
|
2026-08-25
|
0
|
2
|
-2
|
16.30
|
|
2026-08-24
|
2
|
0
|
2
|
16.20
|
|
2026-08-20
|
0
|
7
|
-7
|
16.15
|
|
2026-08-19
|
0
|
10
|
-10
|
16.10
|
|
2026-08-18
|
7
|
1
|
6
|
16.00
|
|
2026-08-13
|
3
|
0
|
3
|
16.20
|
|
2026-08-11
|
0
|
9
|
-9
|
16.15
|
|
2026-08-04
|
0
|
2
|
-2
|
16.35
|
|
2026-08-03
|
2
|
0
|
2
|
16.65
|
|
2026-07-31
|
1
|
29
|
-28
|
16.50
|
|
2026-07-30
|
0
|
9
|
-9
|
16.35
|
|
2026-07-16
|
0
|
9
|
-9
|
17.05
|
|
2026-07-14
|
0
|
7
|
-7
|
16.75
|
|
2026-07-09
|
1
|
6
|
-5
|
16.80
|
|
2026-07-08
|
1
|
4
|
-3
|
16.70
|
|
2026-07-06
|
2
|
9
|
-7
|
16.90
|
|
2026-07-03
|
0
|
11
|
-11
|
17.00
|
|
2026-07-02
|
4
|
1
|
3
|
16.55
|
|
2026-07-01
|
8
|
0
|
8
|
16.60
|
|
2026-06-26
|
1
|
12
|
-11
|
16.15
|
|
2026-06-22
|
0
|
16
|
-16
|
16.60
|
|
2026-06-18
|
6
|
1
|
5
|
16.65
|
|
2026-06-17
|
1
|
4
|
-3
|
16.75
|
|
2026-06-15
|
1
|
7
|
-6
|
16.80
|
|
2026-06-09
|
11
|
0
|
11
|
17.35
|
|
2026-06-02
|
12
|
2
|
10
|
17.15
|
|
2026-05-29
|
1
|
10
|
-9
|
16.35
|
|
2026-05-26
|
0
|
7
|
-7
|
16.45
|
|
2026-05-25
|
8
|
2
|
6
|
16.80
|
|
2026-05-20
|
4
|
0
|
4
|
16.30
|
|
2026-05-18
|
3
|
1
|
2
|
16.60
|
|
2026-05-12
|
1
|
7
|
-6
|
16.80
|
|
2026-05-11
|
0
|
7
|
-7
|
17.20
|
|
2026-05-08
|
10
|
0
|
10
|
17.15
|
|
2026-04-16
|
20
|
0
|
20
|
18.10
|
|
2026-04-13
|
8
|
1
|
7
|
17.80
|
|
2026-04-02
|
0
|
2
|
-2
|
18.05
|
|
2026-03-31
|
0
|
5
|
-5
|
18.05
|
|
2026-03-30
|
2
|
51
|
-49
|
18.25
|
|
2026-03-25
|
22
|
1
|
21
|
19.15
|
|
2026-03-18
|
0
|
26
|
-26
|
19.80
|
|
2026-03-16
|
3
|
49
|
-46
|
20.05
|
|
2026-03-09
|
8
|
25
|
-17
|
20.65
|
|
2026-03-04
|
15
|
29
|
-14
|
22.00
|
|
2026-02-26
|
18
|
24
|
-6
|
23.20
|
|
2026-02-24
|
3
|
26
|
-23
|
23.75
|
|
2026-01-30
|
6
|
48
|
-42
|
23.10
|
|
2026-01-28
|
1
|
13
|
-12
|
23.70
|
|
2026-01-26
|
17
|
2
|
15
|
23.95
|
|
2026-01-23
|
26
|
5
|
21
|
23.50
|
|
2026-01-13
|
3
|
41
|
-38
|
24.70
|
|
2026-01-07
|
3
|
14
|
-11
|
23.55
|
|
2026-01-05
|
0
|
49
|
-49
|
23.20
|
|
2026-01-02
|
2
|
7
|
-5
|
22.95
|
|
2025-12-26
|
10
|
1
|
9
|
23.90
|
|
2025-12-23
|
15
|
25
|
-10
|
23.80
|
|
2025-12-22
|
22
|
3
|
19
|
24.15
|
|
2025-12-19
|
14
|
0
|
14
|
24.15
|
|
2025-12-18
|
0
|
7
|
-7
|
24.15
|
|
2025-12-10
|
23
|
43
|
-20
|
24.20
|
|
2025-12-09
|
111
|
7
|
104
|
24.50
|
|
2025-12-08
|
13
|
52
|
-39
|
25.65
|
|
2025-12-03
|
33
|
2
|
31
|
25.30
|
|
2025-12-02
|
87
|
32
|
55
|
25.60
|
|
2025-11-26
|
30
|
164
|
-134
|
25.80
|
|
2025-11-19
|
4
|
28
|
-24
|
24.35
|
|
2025-11-18
|
3
|
49
|
-46
|
23.95
|
|
2025-11-17
|
19
|
4
|
15
|
24.50
|
|
2025-11-12
|
15
|
4
|
11
|
24.45
|
|
2025-11-10
|
16
|
27
|
-11
|
24.40
|
|
2025-11-07
|
6
|
32
|
-26
|
25.10
|
|
2025-11-06
|
162
|
13
|
149
|
25.20
|
|
2025-11-04
|
42
|
1
|
41
|
24.95
|
|
2025-11-03
|
13
|
2
|
11
|
25.30
|
|
2025-10-31
|
17
|
6
|
11
|
24.95
|
|
2025-10-30
|
10
|
26
|
-16
|
25.05
|
|
2025-10-23
|
171
|
104
|
67
|
28.00
|
|
2025-10-17
|
6
|
19
|
-13
|
25.35
|
|
2025-10-13
|
32
|
10
|
22
|
25.00
|
|
2025-10-02
|
126
|
162
|
-36
|
25.85
|
|
2025-09-24
|
53
|
12
|
41
|
25.15
|
|
2025-09-23
|
66
|
26
|
40
|
24.45
|
|
2025-09-22
|
93
|
41
|
52
|
25.95
|
|
2025-08-29
|
8
|
30
|
-22
|
20.80
|
|
2025-08-26
|
23
|
0
|
23
|
20.70
|
|
2025-08-25
|
11
|
3
|
8
|
21.00
|
|
2025-08-21
|
7
|
19
|
-12
|
21.05
|
|
2025-08-18
|
14
|
2
|
12
|
21.00
|
|
2025-08-15
|
23
|
7
|
16
|
21.20
|
|
2025-08-06
|
0
|
3
|
-3
|
20.50
|
|
2025-08-01
|
2
|
0
|
2
|
20.25
|
|
2025-07-28
|
0
|
15
|
-15
|
20.10
|
|
2025-07-02
|
7
|
66
|
-59
|
20.95
|
|
2025-07-01
|
8
|
24
|
-16
|
20.25
|
|
2025-06-25
|
19
|
3
|
16
|
20.00
|
|
2025-06-23
|
6
|
1
|
5
|
19.50
|
|
2025-06-20
|
13
|
21
|
-8
|
19.65
|
|
2025-06-18
|
34
|
24
|
10
|
20.15
|
|
2025-06-16
|
12
|
18
|
-6
|
20.15
|
|
2025-06-13
|
12
|
2
|
10
|
19.80
|
|
2025-06-12
|
17
|
12
|
5
|
20.40
|
|
2025-06-04
|
10
|
7
|
3
|
21.10
|
|
2025-06-02
|
9
|
18
|
-9
|
21.05
|
|
2025-05-28
|
50
|
39
|
11
|
21.70
|
|
2025-05-23
|
1
|
8
|
-7
|
21.75
|
|
2025-05-22
|
13
|
1
|
12
|
21.65
|
|
2025-05-21
|
6
|
14
|
-8
|
22.20
|
|
2025-05-20
|
20
|
5
|
15
|
21.40
|
|
2025-05-16
|
16
|
4
|
12
|
22.10
|
|
2025-05-07
|
4
|
43
|
-39
|
20.20
|
|
2025-04-28
|
1
|
8
|
-7
|
20.90
|
|
2025-04-24
|
26
|
11
|
15
|
20.50
|
|
2025-04-23
|
12
|
3
|
9
|
19.75
|
|
2025-04-18
|
22
|
10
|
12
|
19.25
|
|
2025-04-16
|
61
|
32
|
29
|
20.10
|
|
2025-04-14
|
23
|
44
|
-21
|
19.35
|
|
2025-03-28
|
1
|
38
|
-37
|
27.65
|
|
2025-03-17
|
7
|
39
|
-32
|
25.70
|
|
2025-03-07
|
31
|
14
|
17
|
27.20
|
|
2025-02-27
|
12
|
45
|
-33
|
28.90
|
|
2025-02-26
|
21
|
63
|
-42
|
29.25
|
|
2025-02-21
|
81
|
145
|
-64
|
29.90
|
|
2025-02-14
|
33
|
64
|
-31
|
29.25
|
|
2025-01-21
|
1
|
18
|
-17
|
26.35
|
|
2025-01-20
|
36
|
7
|
29
|
26.50
|
|
2025-01-14
|
22
|
13
|
9
|
25.00
|
|
2025-01-13
|
0
|
56
|
-56
|
25.15
|
|
2025-01-09
|
36
|
56
|
-20
|
25.80
|
|
2025-01-08
|
44
|
55
|
-11
|
26.70
|
|
2025-01-07
|
289
|
146
|
143
|
26.95
|
|
2025-01-03
|
27
|
7
|
20
|
27.60
|
|
2025-01-02
|
152
|
57
|
95
|
27.95
|
|
2024-12-30
|
31
|
12
|
19
|
26.70
|
|
2024-12-26
|
12
|
3
|
9
|
25.85
|
|
2024-12-24
|
54
|
38
|
16
|
26.30
|
|
2024-12-23
|
27
|
65
|
-38
|
26.75
|
|
2024-12-20
|
41
|
23
|
18
|
25.80
|
|
2024-12-19
|
42
|
13
|
29
|
26.10
|
|
2024-12-18
|
32
|
6
|
26
|
26.95
|
|
2024-12-17
|
18
|
3
|
15
|
27.90
|
|
2024-12-06
|
43
|
17
|
26
|
30.90
|
|
2024-11-28
|
23
|
63
|
-40
|
29.65
|
|
2024-11-22
|
95
|
64
|
31
|
30.10
|
|
2024-11-20
|
71
|
52
|
19
|
27.95
|
|
2024-11-19
|
49
|
18
|
31
|
28.10
|
|
2024-11-18
|
20
|
46
|
-26
|
28.45
|
|
2024-11-12
|
39
|
13
|
26
|
27.10
|
|
2024-10-30
|
145
|
41
|
104
|
30.15
|
| 合計 | 3549 | 3373 | 176 | |
