| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
4
|
-4
|
25.70
|
|
2026-10-30
|
1
|
0
|
1
|
25.75
|
|
2026-10-22
|
1
|
0
|
1
|
26.20
|
|
2026-10-19
|
1
|
0
|
1
|
26.95
|
|
2026-10-15
|
0
|
0
|
0
|
26.65
|
|
2026-10-08
|
6
|
0
|
6
|
26.45
|
|
2026-09-29
|
1
|
0
|
1
|
28.00
|
|
2026-09-22
|
1
|
0
|
1
|
28.70
|
|
2026-09-10
|
2
|
0
|
2
|
29.10
|
|
2026-09-08
|
4
|
0
|
4
|
29.25
|
|
2026-09-07
|
5
|
0
|
5
|
30.05
|
|
2026-09-04
|
1
|
0
|
1
|
30.40
|
|
2026-09-02
|
1
|
0
|
1
|
30.45
|
|
2026-08-28
|
1
|
0
|
1
|
30.50
|
|
2026-08-27
|
0
|
1
|
-1
|
30.40
|
|
2026-08-24
|
0
|
0
|
0
|
32.70
|
|
2026-08-20
|
0
|
0
|
0
|
32.75
|
|
2026-07-31
|
0
|
1
|
-1
|
30.65
|
|
2026-07-30
|
2
|
0
|
2
|
30.25
|
|
2026-07-29
|
0
|
1
|
-1
|
30.70
|
|
2026-07-28
|
1
|
0
|
1
|
31.15
|
|
2026-07-17
|
1
|
0
|
1
|
31.75
|
|
2026-07-13
|
1
|
0
|
1
|
32.75
|
|
2026-07-03
|
5
|
2
|
3
|
33.00
|
|
2026-06-18
|
0
|
2
|
-2
|
32.90
|
|
2026-06-17
|
5
|
0
|
5
|
32.90
|
|
2026-06-12
|
2
|
0
|
2
|
34.00
|
|
2026-06-01
|
0
|
2
|
-2
|
34.90
|
|
2026-05-25
|
0
|
4
|
-4
|
34.75
|
|
2026-05-14
|
3
|
1
|
2
|
36.05
|
|
2026-05-07
|
2
|
0
|
2
|
36.60
|
|
2026-04-28
|
2
|
0
|
2
|
36.60
|
|
2026-04-22
|
1
|
4
|
-3
|
37.85
|
|
2026-04-21
|
2
|
0
|
2
|
38.15
|
|
2026-04-20
|
3
|
1
|
2
|
38.10
|
|
2026-04-02
|
9
|
3
|
6
|
35.90
|
|
2026-04-01
|
2
|
1
|
1
|
36.30
|
|
2026-03-27
|
1
|
0
|
1
|
36.60
|
|
2026-03-25
|
0
|
11
|
-11
|
36.80
|
|
2026-03-23
|
0
|
1
|
-1
|
36.45
|
|
2026-03-20
|
12
|
0
|
12
|
37.20
|
|
2026-03-18
|
6
|
0
|
6
|
37.10
|
|
2026-03-16
|
0
|
1
|
-1
|
36.95
|
|
2026-03-13
|
0
|
1
|
-1
|
37.05
|
|
2026-03-11
|
0
|
0
|
0
|
36.70
|
|
2026-03-09
|
1
|
0
|
1
|
35.85
|
|
2026-03-06
|
2
|
0
|
2
|
36.25
|
|
2026-02-26
|
1
|
0
|
1
|
37.65
|
|
2026-02-25
|
0
|
0
|
0
|
37.75
|
|
2026-02-02
|
0
|
0
|
0
|
37.00
|
|
2026-01-30
|
0
|
1
|
-1
|
37.20
|
|
2026-01-26
|
0
|
1
|
-1
|
38.95
|
|
2026-01-23
|
0
|
5
|
-5
|
39.30
|
|
2026-01-13
|
1
|
0
|
1
|
36.00
|
|
2026-01-12
|
1
|
1
|
0
|
36.15
|
|
2026-01-09
|
0
|
0
|
0
|
35.90
|
|
2025-12-29
|
0
|
0
|
0
|
35.70
|
|
2025-12-24
|
1
|
3
|
-2
|
35.85
|
|
2025-12-22
|
1
|
0
|
1
|
36.05
|
|
2025-12-19
|
7
|
0
|
7
|
36.20
|
|
2025-12-05
|
0
|
0
|
0
|
36.85
|
|
2025-12-03
|
0
|
0
|
0
|
36.95
|
|
2025-12-01
|
0
|
0
|
0
|
37.05
|
|
2025-11-27
|
0
|
0
|
0
|
37.10
|
|
2025-11-25
|
0
|
0
|
0
|
36.35
|
|
2025-11-24
|
1
|
0
|
1
|
36.30
|
|
2025-11-21
|
1
|
0
|
1
|
36.25
|
|
2025-11-20
|
2
|
0
|
2
|
36.30
|
|
2025-11-19
|
2
|
0
|
2
|
36.25
|
|
2025-11-18
|
1
|
0
|
1
|
36.25
|
|
2025-11-14
|
2
|
0
|
2
|
36.90
|
|
2025-11-05
|
1
|
0
|
1
|
38.50
|
|
2025-10-29
|
1
|
2
|
-1
|
39.60
|
|
2025-10-23
|
0
|
1
|
-1
|
40.25
|
|
2025-10-15
|
1
|
0
|
1
|
38.95
|
|
2025-10-14
|
1
|
0
|
1
|
38.70
|
|
2025-10-13
|
5
|
0
|
5
|
38.55
|
|
2025-10-09
|
3
|
0
|
3
|
39.75
|
|
2025-10-07
|
0
|
1
|
-1
|
40.35
|
|
2025-10-03
|
1
|
0
|
1
|
40.25
|
|
2025-10-02
|
3
|
8
|
-5
|
40.60
|
|
2025-10-01
|
0
|
0
|
0
|
40.75
|
|
2025-09-30
|
1
|
0
|
1
|
41.25
|
|
2025-09-22
|
0
|
1
|
-1
|
41.95
|
|
2025-09-19
|
1
|
4
|
-3
|
42.70
|
|
2025-09-18
|
1
|
0
|
1
|
41.85
|
|
2025-09-17
|
2
|
0
|
2
|
41.20
|
|
2025-09-15
|
0
|
1
|
-1
|
40.40
|
|
2025-09-10
|
2
|
0
|
2
|
41.75
|
|
2025-09-09
|
5
|
0
|
5
|
41.35
|
|
2025-09-02
|
12
|
3
|
9
|
41.00
|
|
2025-09-01
|
10
|
0
|
10
|
40.50
|
|
2025-08-29
|
9
|
3
|
6
|
41.50
|
|
2025-08-28
|
19
|
5
|
14
|
41.70
|
|
2025-08-22
|
1
|
3
|
-2
|
44.80
|
|
2025-08-21
|
4
|
0
|
4
|
44.65
|
|
2025-08-18
|
2
|
6
|
-4
|
43.95
|
|
2025-08-15
|
7
|
2
|
5
|
45.15
|
|
2025-08-13
|
20
|
2
|
18
|
43.25
|
|
2025-08-12
|
0
|
3
|
-3
|
44.65
|
|
2025-08-08
|
54
|
22
|
32
|
44.90
|
|
2025-08-06
|
13
|
0
|
13
|
47.35
|
|
2025-07-18
|
15
|
19
|
-4
|
45.65
|
|
2025-07-16
|
7
|
1
|
6
|
43.60
|
|
2025-07-07
|
11
|
0
|
11
|
42.45
|
|
2025-06-19
|
5
|
11
|
-6
|
43.85
|
|
2025-06-11
|
0
|
12
|
-12
|
47.80
|
|
2025-06-10
|
0
|
2
|
-2
|
47.85
|
|
2025-06-05
|
4
|
0
|
4
|
47.25
|
|
2025-06-02
|
6
|
0
|
6
|
46.45
|
|
2025-05-23
|
3
|
5
|
-2
|
48.60
|
|
2025-05-21
|
0
|
2
|
-2
|
51.40
|
|
2025-05-20
|
3
|
0
|
3
|
50.80
|
|
2025-05-12
|
1
|
0
|
1
|
56.30
|
|
2025-05-09
|
2
|
1
|
1
|
54.50
|
|
2025-05-07
|
1
|
0
|
1
|
52.90
|
|
2025-04-23
|
0
|
1
|
-1
|
60.20
|
|
2025-04-17
|
1
|
4
|
-3
|
60.20
|
|
2025-04-10
|
86
|
79
|
7
|
63.00
|
|
2025-04-02
|
0
|
0
|
0
|
71.70
|
|
2025-03-28
|
1
|
0
|
1
|
71.30
|
|
2025-03-21
|
0
|
3
|
-3
|
72.60
|
|
2025-03-20
|
0
|
3
|
-3
|
73.70
|
|
2025-03-13
|
0
|
1
|
-1
|
75.80
|
|
2025-02-19
|
3
|
0
|
3
|
76.80
|
|
2025-02-18
|
1
|
0
|
1
|
78.00
|
|
2025-02-17
|
1
|
0
|
1
|
78.50
|
|
2025-02-14
|
2
|
0
|
2
|
77.80
|
|
2025-02-11
|
0
|
1
|
-1
|
77.60
|
|
2024-12-09
|
0
|
0
|
0
|
79.70
|
|
2024-11-18
|
1
|
0
|
1
|
77.50
|
|
2024-11-07
|
1
|
0
|
1
|
81.10
|
|
2024-11-06
|
0
|
6
|
-6
|
81.50
|
| 合計 | 443 | 270 | 173 | |
