| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
109
|
56
|
53
|
24.00
|
|
2026-10-30
|
176
|
44
|
132
|
24.70
|
|
2026-10-29
|
25
|
42
|
-17
|
25.30
|
|
2026-10-28
|
110
|
26
|
84
|
25.20
|
|
2026-10-22
|
17
|
102
|
-85
|
26.05
|
|
2026-10-21
|
28
|
138
|
-110
|
26.10
|
|
2026-10-19
|
117
|
207
|
-90
|
26.00
|
|
2026-10-16
|
15
|
103
|
-88
|
25.70
|
|
2026-10-15
|
103
|
72
|
31
|
25.10
|
|
2026-10-14
|
26
|
67
|
-41
|
25.30
|
|
2026-10-12
|
46
|
86
|
-40
|
25.40
|
|
2026-10-07
|
62
|
103
|
-41
|
25.60
|
|
2026-10-02
|
197
|
51
|
146
|
25.50
|
|
2026-10-01
|
60
|
38
|
22
|
25.60
|
|
2026-09-30
|
35
|
111
|
-76
|
25.90
|
|
2026-09-29
|
101
|
30
|
71
|
25.50
|
|
2026-09-24
|
41
|
10
|
31
|
25.55
|
|
2026-09-23
|
80
|
39
|
41
|
25.65
|
|
2026-09-22
|
157
|
47
|
110
|
25.70
|
|
2026-09-21
|
93
|
39
|
54
|
26.00
|
|
2026-09-18
|
40
|
122
|
-82
|
26.55
|
|
2026-09-17
|
112
|
39
|
73
|
25.85
|
|
2026-09-16
|
413
|
87
|
326
|
26.00
|
|
2026-09-15
|
166
|
69
|
97
|
25.95
|
|
2026-09-14
|
19
|
44
|
-25
|
26.10
|
|
2026-09-09
|
58
|
22
|
36
|
26.25
|
|
2026-09-08
|
21
|
114
|
-93
|
26.60
|
|
2026-09-07
|
106
|
48
|
58
|
26.05
|
|
2026-09-04
|
66
|
29
|
37
|
26.10
|
|
2026-09-03
|
72
|
40
|
32
|
26.15
|
|
2026-08-28
|
15
|
71
|
-56
|
27.10
|
|
2026-08-26
|
49
|
206
|
-157
|
27.25
|
|
2026-08-24
|
30
|
96
|
-66
|
27.20
|
|
2026-08-20
|
82
|
184
|
-102
|
27.10
|
|
2026-08-19
|
51
|
110
|
-59
|
26.70
|
|
2026-08-18
|
50
|
302
|
-252
|
27.10
|
|
2026-08-14
|
89
|
59
|
30
|
26.40
|
|
2026-08-12
|
30
|
195
|
-165
|
26.90
|
|
2026-08-11
|
33
|
105
|
-72
|
26.65
|
|
2026-08-10
|
35
|
168
|
-133
|
26.80
|
|
2026-08-07
|
46
|
211
|
-165
|
26.30
|
|
2026-08-06
|
48
|
77
|
-29
|
26.15
|
|
2026-08-05
|
102
|
47
|
55
|
26.00
|
|
2026-08-03
|
75
|
289
|
-214
|
26.80
|
|
2026-07-31
|
42
|
144
|
-102
|
24.75
|
|
2026-07-30
|
235
|
102
|
133
|
24.35
|
|
2026-07-29
|
183
|
262
|
-79
|
24.80
|
|
2026-07-28
|
267
|
105
|
162
|
24.95
|
|
2026-07-27
|
113
|
145
|
-32
|
25.70
|
|
2026-07-23
|
123
|
70
|
53
|
26.25
|
|
2026-07-21
|
28
|
126
|
-98
|
26.40
|
|
2026-07-16
|
74
|
127
|
-53
|
27.00
|
|
2026-07-14
|
302
|
127
|
175
|
26.05
|
|
2026-07-13
|
350
|
85
|
265
|
26.55
|
|
2026-07-09
|
139
|
52
|
87
|
27.00
|
|
2026-07-08
|
142
|
672
|
-530
|
27.30
|
|
2026-07-03
|
541
|
1064
|
-523
|
28.35
|
|
2026-07-02
|
182
|
135
|
47
|
26.80
|
|
2026-07-01
|
308
|
125
|
183
|
27.00
|
|
2026-06-30
|
98
|
156
|
-58
|
27.90
|
|
2026-06-29
|
150
|
78
|
72
|
27.65
|
|
2026-06-25
|
187
|
97
|
90
|
28.25
|
|
2026-06-24
|
193
|
127
|
66
|
28.65
|
|
2026-06-23
|
199
|
130
|
69
|
29.00
|
|
2026-06-17
|
123
|
168
|
-45
|
28.45
|
|
2026-06-11
|
517
|
412
|
105
|
29.25
|
|
2026-06-10
|
2379
|
2005
|
374
|
30.25
|
|
2026-06-09
|
106
|
370
|
-264
|
29.60
|
|
2026-06-08
|
235
|
152
|
83
|
26.95
|
|
2026-06-05
|
136
|
417
|
-281
|
28.10
|
|
2026-06-03
|
130
|
456
|
-326
|
28.10
|
|
2026-06-02
|
275
|
128
|
147
|
27.35
|
|
2026-05-29
|
92
|
232
|
-140
|
26.90
|
|
2026-05-27
|
202
|
248
|
-46
|
27.30
|
|
2026-05-26
|
209
|
367
|
-158
|
27.15
|
|
2026-05-25
|
567
|
234
|
333
|
27.55
|
|
2026-05-22
|
122
|
169
|
-47
|
26.80
|
|
2026-05-21
|
74
|
135
|
-61
|
26.30
|
|
2026-05-15
|
273
|
337
|
-64
|
26.05
|
|
2026-05-14
|
337
|
270
|
67
|
26.70
|
|
2026-05-13
|
335
|
134
|
201
|
27.10
|
|
2026-05-12
|
277
|
193
|
84
|
27.55
|
|
2026-05-11
|
160
|
237
|
-77
|
27.95
|
|
2026-05-06
|
394
|
212
|
182
|
27.85
|
|
2026-05-05
|
114
|
210
|
-96
|
28.35
|
|
2026-05-04
|
82
|
148
|
-66
|
27.95
|
|
2026-04-29
|
177
|
94
|
83
|
27.85
|
|
2026-04-27
|
457
|
303
|
154
|
28.10
|
|
2026-04-24
|
305
|
164
|
141
|
28.70
|
|
2026-04-23
|
466
|
804
|
-338
|
29.05
|
|
2026-04-22
|
315
|
160
|
155
|
30.05
|
|
2026-04-21
|
779
|
391
|
388
|
30.50
|
|
2026-04-20
|
96
|
233
|
-137
|
29.70
|
|
2026-04-17
|
414
|
246
|
168
|
29.45
|
|
2026-04-16
|
239
|
294
|
-55
|
29.90
|
|
2026-04-14
|
199
|
108
|
91
|
28.90
|
|
2026-04-08
|
201
|
529
|
-328
|
30.25
|
|
2026-04-07
|
123
|
93
|
30
|
28.65
|
|
2026-04-02
|
232
|
127
|
105
|
28.75
|
|
2026-04-01
|
154
|
711
|
-557
|
29.25
|
|
2026-03-31
|
711
|
310
|
401
|
29.40
|
|
2026-03-30
|
95
|
155
|
-60
|
28.95
|
|
2026-03-26
|
414
|
201
|
213
|
29.50
|
|
2026-03-25
|
78
|
419
|
-341
|
30.20
|
|
2026-03-23
|
399
|
259
|
140
|
28.85
|
|
2026-03-20
|
591
|
290
|
301
|
29.15
|
|
2026-03-18
|
331
|
151
|
180
|
30.25
|
|
2026-03-16
|
153
|
202
|
-49
|
30.55
|
|
2026-03-12
|
410
|
235
|
175
|
30.85
|
|
2026-03-11
|
293
|
379
|
-86
|
31.55
|
|
2026-03-09
|
439
|
375
|
64
|
30.10
|
|
2026-03-03
|
436
|
555
|
-119
|
32.70
|
|
2026-03-02
|
792
|
343
|
449
|
33.40
|
|
2026-02-25
|
1372
|
924
|
448
|
34.45
|
|
2026-02-24
|
1589
|
1218
|
371
|
35.60
|
|
2026-02-11
|
615
|
728
|
-113
|
32.80
|
|
2026-02-09
|
1485
|
1260
|
225
|
32.55
|
|
2026-02-05
|
646
|
858
|
-212
|
35.80
|
|
2026-02-04
|
753
|
854
|
-101
|
36.20
|
|
2026-02-02
|
1227
|
1442
|
-215
|
36.35
|
|
2026-01-30
|
1446
|
2220
|
-774
|
36.80
|
|
2026-01-29
|
2272
|
2028
|
244
|
38.65
|
|
2026-01-23
|
2272
|
2841
|
-569
|
40.40
|
|
2026-01-22
|
3579
|
2921
|
658
|
41.20
|
|
2026-01-21
|
4423
|
5500
|
-1077
|
42.95
|
|
2026-01-20
|
10970
|
9318
|
1652
|
42.35
|
|
2026-01-19
|
15237
|
13814
|
1423
|
45.00
|
|
2026-01-16
|
1143
|
1587
|
-444
|
42.10
|
|
2026-01-15
|
4011
|
371
|
3640
|
46.75
|
|
2026-01-14
|
1117
|
450
|
667
|
51.90
|
|
2026-01-13
|
138
|
277
|
-139
|
47.20
|
|
2026-01-12
|
1570
|
530
|
1040
|
42.95
|
|
2026-01-09
|
6974
|
9065
|
-2091
|
39.05
|
|
2026-01-08
|
10489
|
5563
|
4926
|
35.50
|
|
2026-01-07
|
2436
|
3829
|
-1393
|
34.90
|
|
2026-01-05
|
4307
|
3052
|
1255
|
31.30
|
|
2026-01-02
|
7261
|
4615
|
2646
|
32.50
|
|
2025-12-30
|
4969
|
3279
|
1690
|
30.10
|
|
2025-12-29
|
2072
|
1520
|
552
|
29.30
|
|
2025-12-18
|
553
|
395
|
158
|
24.60
|
|
2025-12-17
|
919
|
802
|
117
|
24.70
|
|
2025-12-16
|
390
|
777
|
-387
|
24.50
|
|
2025-12-10
|
222
|
95
|
127
|
22.15
|
|
2025-12-09
|
233
|
81
|
152
|
22.30
|
|
2025-12-08
|
219
|
150
|
69
|
22.95
|
|
2025-12-04
|
243
|
90
|
153
|
23.15
|
|
2025-12-02
|
318
|
113
|
205
|
23.50
|
|
2025-12-01
|
524
|
208
|
316
|
23.90
|
|
2025-11-28
|
449
|
288
|
161
|
24.50
|
|
2025-11-27
|
921
|
482
|
439
|
24.00
|
|
2025-11-26
|
941
|
404
|
537
|
24.85
|
|
2025-11-24
|
182
|
72
|
110
|
22.80
|
|
2025-11-21
|
153
|
48
|
105
|
22.20
|
|
2025-11-19
|
599
|
160
|
439
|
20.90
|
|
2025-11-18
|
975
|
326
|
649
|
22.25
|
|
2025-11-17
|
599
|
225
|
374
|
24.70
|
|
2025-10-30
|
3
|
20
|
-17
|
241.50
|
|
2025-10-28
|
34
|
25
|
9
|
241.00
|
|
2025-10-23
|
178
|
136
|
42
|
238.00
|
|
2025-10-09
|
2
|
17
|
-15
|
204.50
|
|
2025-09-26
|
4
|
8
|
-4
|
202.00
|
|
2025-09-25
|
24
|
6
|
18
|
201.00
|
|
2025-09-24
|
8
|
25
|
-17
|
207.50
|
|
2025-09-23
|
2
|
11
|
-9
|
201.00
|
|
2025-09-18
|
3
|
0
|
3
|
196.50
|
|
2025-09-17
|
7
|
0
|
7
|
196.00
|
|
2025-09-15
|
3
|
16
|
-13
|
201.00
|
|
2025-09-12
|
5
|
2
|
3
|
196.50
|
|
2025-09-11
|
4
|
0
|
4
|
195.00
|
|
2025-09-10
|
9
|
0
|
9
|
196.50
|
|
2025-09-03
|
3
|
7
|
-4
|
199.00
|
|
2025-09-02
|
2
|
7
|
-5
|
199.00
|
|
2025-08-29
|
7
|
0
|
7
|
199.00
|
|
2025-08-27
|
3
|
8
|
-5
|
197.50
|
|
2025-08-25
|
13
|
0
|
13
|
195.50
|
|
2025-08-22
|
33
|
41
|
-8
|
197.00
|
|
2025-08-21
|
1
|
6
|
-5
|
191.50
|
|
2025-08-13
|
4
|
11
|
-7
|
194.50
|
|
2025-08-12
|
2
|
11
|
-9
|
193.50
|
|
2025-07-29
|
0
|
2
|
-2
|
188.00
|
|
2025-07-23
|
0
|
3
|
-3
|
189.50
|
|
2025-07-21
|
0
|
8
|
-8
|
188.50
|
|
2025-07-15
|
2
|
12
|
-10
|
188.50
|
|
2025-07-14
|
1
|
0
|
1
|
188.00
|
|
2025-07-11
|
0
|
5
|
-5
|
186.50
|
|
2025-07-09
|
0
|
8
|
-8
|
187.00
|
|
2025-07-03
|
2
|
8
|
-6
|
189.00
|
|
2025-07-02
|
13
|
44
|
-31
|
190.00
|
|
2025-06-25
|
4
|
1
|
3
|
179.50
|
|
2025-06-20
|
15
|
2
|
13
|
178.50
|
|
2025-06-19
|
10
|
2
|
8
|
179.00
|
|
2025-06-17
|
5
|
2
|
3
|
179.50
|
|
2025-06-16
|
10
|
0
|
10
|
179.50
|
|
2025-06-13
|
21
|
0
|
21
|
179.50
|
|
2025-06-11
|
7
|
2
|
5
|
182.00
|
|
2025-06-10
|
34
|
3
|
31
|
181.50
|
|
2025-06-09
|
14
|
5
|
9
|
191.00
|
|
2025-05-27
|
11
|
2
|
9
|
194.50
|
|
2025-05-22
|
12
|
2
|
10
|
194.00
|
|
2025-05-16
|
6
|
2
|
4
|
190.50
|
|
2025-05-13
|
4
|
21
|
-17
|
190.00
|
|
2025-05-06
|
6
|
0
|
6
|
185.50
|
|
2025-04-29
|
2
|
0
|
2
|
181.50
|
|
2025-04-25
|
7
|
1
|
6
|
181.00
|
|
2025-04-24
|
2
|
0
|
2
|
181.50
|
|
2025-04-22
|
2
|
0
|
2
|
180.00
|
|
2025-04-21
|
6
|
0
|
6
|
180.00
|
|
2025-04-18
|
8
|
3
|
5
|
182.00
|
|
2025-04-17
|
3
|
0
|
3
|
182.00
|
|
2025-04-16
|
5
|
0
|
5
|
182.00
|
|
2025-04-14
|
4
|
12
|
-8
|
182.00
|
|
2025-04-10
|
7
|
22
|
-15
|
186.00
|
|
2025-04-08
|
24
|
10
|
14
|
181.00
|
|
2025-04-02
|
1
|
4
|
-3
|
191.50
|
|
2025-04-01
|
1
|
8
|
-7
|
192.50
|
|
2025-03-31
|
0
|
7
|
-7
|
190.50
|
|
2025-03-28
|
2
|
8
|
-6
|
194.00
|
|
2025-03-24
|
3
|
10
|
-7
|
194.50
|
|
2025-03-20
|
2
|
11
|
-9
|
192.00
|
|
2025-03-17
|
1
|
17
|
-16
|
190.50
|
|
2025-03-07
|
0
|
4
|
-4
|
187.50
|
|
2025-03-05
|
3
|
1
|
2
|
186.50
|
|
2025-03-04
|
0
|
3
|
-3
|
187.50
|
|
2025-02-25
|
0
|
2
|
-2
|
185.00
|
|
2025-02-17
|
0
|
3
|
-3
|
182.50
|
|
2025-02-03
|
5
|
1
|
4
|
178.50
|
|
2025-01-22
|
0
|
3
|
-3
|
179.50
|
|
2025-01-21
|
0
|
1
|
-1
|
179.00
|
|
2025-01-20
|
1
|
0
|
1
|
179.00
|
|
2025-01-15
|
1
|
0
|
1
|
178.50
|
|
2025-01-14
|
2
|
0
|
2
|
179.00
|
|
2025-01-08
|
0
|
2
|
-2
|
179.00
|
|
2025-01-03
|
4
|
1
|
3
|
179.00
|
|
2024-12-20
|
20
|
0
|
20
|
178.50
|
|
2024-12-17
|
0
|
5
|
-5
|
179.00
|
|
2024-12-16
|
5
|
0
|
5
|
178.50
|
|
2024-11-25
|
0
|
1
|
-1
|
181.00
|
|
2024-11-22
|
2
|
0
|
2
|
181.00
|
|
2024-11-21
|
0
|
2
|
-2
|
182.00
|
|
2024-11-20
|
0
|
1
|
-1
|
181.00
|
|
2024-11-15
|
0
|
2
|
-2
|
181.50
|
|
2024-11-13
|
0
|
2
|
-2
|
182.00
|
| 合計 | 127167 | 108857 | 18310 | |
