| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
3
|
8
|
14.20
|
|
2026-10-21
|
7
|
26
|
-19
|
14.35
|
|
2026-10-20
|
10
|
3
|
7
|
14.50
|
|
2026-10-19
|
6
|
18
|
-12
|
14.65
|
|
2026-10-16
|
19
|
30
|
-11
|
15.05
|
|
2026-10-15
|
65
|
31
|
34
|
15.40
|
|
2026-10-14
|
46
|
103
|
-57
|
15.40
|
|
2026-10-13
|
99
|
133
|
-34
|
15.80
|
|
2026-10-12
|
578
|
107
|
471
|
16.70
|
|
2026-10-06
|
7
|
33
|
-26
|
14.05
|
|
2026-10-05
|
14
|
4
|
10
|
13.90
|
|
2026-10-02
|
0
|
2
|
-2
|
13.90
|
|
2026-09-29
|
13
|
0
|
13
|
13.70
|
|
2026-09-22
|
12
|
5
|
7
|
14.00
|
|
2026-09-21
|
8
|
0
|
8
|
13.95
|
|
2026-09-18
|
0
|
1
|
-1
|
14.00
|
|
2026-09-14
|
2
|
0
|
2
|
13.95
|
|
2026-09-07
|
0
|
23
|
-23
|
13.95
|
|
2026-09-04
|
2
|
13
|
-11
|
13.95
|
|
2026-09-03
|
0
|
3
|
-3
|
13.85
|
|
2026-09-01
|
1
|
0
|
1
|
13.95
|
|
2026-08-24
|
1
|
6
|
-5
|
13.85
|
|
2026-08-21
|
4
|
0
|
4
|
14.00
|
|
2026-08-19
|
4
|
38
|
-34
|
13.75
|
|
2026-08-18
|
0
|
2
|
-2
|
13.80
|
|
2026-08-17
|
1
|
6
|
-5
|
13.85
|
|
2026-08-14
|
6
|
0
|
6
|
13.85
|
|
2026-08-11
|
0
|
41
|
-41
|
13.90
|
|
2026-08-10
|
5
|
0
|
5
|
13.95
|
|
2026-08-06
|
4
|
0
|
4
|
13.95
|
|
2026-08-05
|
11
|
1
|
10
|
14.00
|
|
2026-08-04
|
38
|
2
|
36
|
13.90
|
|
2026-07-28
|
8
|
27
|
-19
|
14.00
|
|
2026-07-22
|
46
|
75
|
-29
|
14.50
|
|
2026-07-14
|
3
|
8
|
-5
|
13.60
|
|
2026-07-13
|
4
|
1
|
3
|
13.75
|
|
2026-07-08
|
0
|
3
|
-3
|
13.90
|
|
2026-07-02
|
4
|
2
|
2
|
13.75
|
|
2026-07-01
|
8
|
4
|
4
|
13.75
|
|
2026-06-30
|
5
|
0
|
5
|
13.75
|
|
2026-06-29
|
2
|
6
|
-4
|
13.75
|
|
2026-06-26
|
30
|
1
|
29
|
13.55
|
|
2026-06-23
|
4
|
15
|
-11
|
13.90
|
|
2026-06-15
|
1
|
9
|
-8
|
14.15
|
|
2026-06-09
|
3
|
10
|
-7
|
14.05
|
|
2026-06-08
|
1
|
33
|
-32
|
14.00
|
|
2026-06-02
|
36
|
7
|
29
|
14.15
|
|
2026-06-01
|
1
|
26
|
-25
|
14.15
|
|
2026-05-27
|
3
|
12
|
-9
|
14.15
|
|
2026-05-21
|
2
|
9
|
-7
|
14.30
|
|
2026-05-14
|
0
|
6
|
-6
|
14.20
|
|
2026-05-13
|
1
|
8
|
-7
|
14.20
|
|
2026-05-08
|
3
|
14
|
-11
|
14.55
|
|
2026-05-07
|
2
|
10
|
-8
|
14.35
|
|
2026-05-04
|
4
|
9
|
-5
|
14.20
|
|
2026-04-27
|
12
|
32
|
-20
|
14.05
|
|
2026-04-24
|
9
|
2
|
7
|
14.25
|
|
2026-04-23
|
20
|
7
|
13
|
14.40
|
|
2026-04-21
|
5
|
117
|
-112
|
14.70
|
|
2026-04-20
|
3
|
14
|
-11
|
14.75
|
|
2026-04-15
|
13
|
3
|
10
|
15.00
|
|
2026-04-13
|
5
|
12
|
-7
|
15.15
|
|
2026-04-10
|
27
|
3
|
24
|
15.15
|
|
2026-04-01
|
3
|
13
|
-10
|
15.65
|
|
2026-03-31
|
30
|
46
|
-16
|
15.60
|
|
2026-03-30
|
2
|
17
|
-15
|
15.60
|
|
2026-03-27
|
6
|
1
|
5
|
15.50
|
|
2026-03-26
|
3
|
14
|
-11
|
15.55
|
|
2026-03-25
|
0
|
5
|
-5
|
15.50
|
|
2026-03-24
|
41
|
1
|
40
|
15.55
|
|
2026-03-23
|
33
|
91
|
-58
|
16.20
|
|
2026-03-19
|
0
|
17
|
-17
|
15.45
|
|
2026-03-17
|
0
|
6
|
-6
|
15.40
|
|
2026-03-16
|
21
|
4
|
17
|
15.40
|
|
2026-03-12
|
8
|
3
|
5
|
15.65
|
|
2026-03-09
|
36
|
4
|
32
|
15.50
|
|
2026-03-06
|
3
|
12
|
-9
|
16.20
|
|
2026-03-05
|
6
|
42
|
-36
|
16.05
|
|
2026-03-04
|
25
|
14
|
11
|
15.85
|
|
2026-03-02
|
6
|
16
|
-10
|
16.55
|
|
2026-02-25
|
5
|
32
|
-27
|
16.55
|
|
2026-02-24
|
11
|
23
|
-12
|
16.50
|
|
2026-02-23
|
41
|
77
|
-36
|
16.60
|
|
2026-02-11
|
10
|
18
|
-8
|
16.80
|
|
2026-02-09
|
14
|
25
|
-11
|
16.75
|
|
2026-02-05
|
16
|
8
|
8
|
16.95
|
|
2026-02-04
|
12
|
41
|
-29
|
17.05
|
|
2026-01-29
|
604
|
248
|
356
|
18.00
|
|
2026-01-27
|
5
|
98
|
-93
|
17.90
|
|
2026-01-26
|
32
|
49
|
-17
|
16.30
|
|
2026-01-23
|
18
|
5
|
13
|
16.15
|
|
2026-01-22
|
21
|
5
|
16
|
16.20
|
|
2026-01-21
|
8
|
16
|
-8
|
16.30
|
|
2026-01-20
|
19
|
6
|
13
|
16.25
|
|
2026-01-16
|
36
|
44
|
-8
|
16.60
|
|
2026-01-14
|
8
|
26
|
-18
|
16.75
|
|
2026-01-13
|
18
|
4
|
14
|
16.70
|
|
2026-01-09
|
3
|
17
|
-14
|
16.50
|
|
2026-01-07
|
0
|
18
|
-18
|
16.50
|
|
2026-01-05
|
21
|
3
|
18
|
16.30
|
|
2025-12-31
|
8
|
22
|
-14
|
16.40
|
|
2025-12-30
|
17
|
3
|
14
|
16.55
|
|
2025-12-29
|
3
|
14
|
-11
|
16.60
|
|
2025-12-26
|
7
|
10
|
-3
|
16.55
|
|
2025-12-24
|
8
|
5
|
3
|
16.60
|
|
2025-12-23
|
0
|
5
|
-5
|
16.75
|
|
2025-12-22
|
8
|
1
|
7
|
16.75
|
|
2025-12-18
|
6
|
1
|
5
|
16.65
|
|
2025-12-17
|
3
|
12
|
-9
|
16.70
|
|
2025-12-16
|
10
|
0
|
10
|
16.75
|
|
2025-12-15
|
2
|
16
|
-14
|
16.75
|
|
2025-12-11
|
11
|
7
|
4
|
16.55
|
|
2025-12-10
|
4
|
20
|
-16
|
16.55
|
|
2025-12-09
|
12
|
5
|
7
|
16.55
|
|
2025-12-08
|
20
|
1
|
19
|
16.50
|
|
2025-12-05
|
10
|
2
|
8
|
16.80
|
|
2025-12-04
|
4
|
14
|
-10
|
16.95
|
|
2025-12-02
|
5
|
0
|
5
|
16.90
|
|
2025-11-28
|
1
|
5
|
-4
|
16.80
|
|
2025-11-26
|
9
|
16
|
-7
|
16.90
|
|
2025-11-24
|
1
|
18
|
-17
|
16.70
|
|
2025-11-20
|
0
|
22
|
-22
|
16.40
|
|
2025-11-17
|
20
|
10
|
10
|
16.85
|
|
2025-11-14
|
17
|
46
|
-29
|
17.00
|
|
2025-11-12
|
1
|
15
|
-14
|
16.80
|
|
2025-11-10
|
13
|
3
|
10
|
16.60
|
|
2025-11-07
|
11
|
2
|
9
|
16.70
|
|
2025-11-06
|
1
|
9
|
-8
|
16.95
|
|
2025-11-05
|
5
|
1
|
4
|
16.85
|
|
2025-11-04
|
8
|
1
|
7
|
16.90
|
|
2025-11-03
|
4
|
13
|
-9
|
16.90
|
|
2025-10-30
|
2
|
12
|
-10
|
17.00
|
|
2025-10-29
|
30
|
5
|
25
|
16.90
|
|
2025-10-28
|
19
|
1
|
18
|
17.05
|
|
2025-10-27
|
19
|
7
|
12
|
17.25
|
|
2025-10-23
|
51
|
29
|
22
|
17.60
|
|
2025-10-22
|
67
|
39
|
28
|
17.65
|
|
2025-10-21
|
2
|
5
|
-3
|
17.05
|
|
2025-10-16
|
1
|
5
|
-4
|
17.00
|
|
2025-10-13
|
11
|
4
|
7
|
16.95
|
|
2025-10-02
|
1
|
5
|
-4
|
17.40
|
|
2025-10-01
|
12
|
2
|
10
|
17.50
|
|
2025-09-23
|
0
|
3
|
-3
|
17.05
|
|
2025-09-19
|
0
|
3
|
-3
|
17.10
|
|
2025-09-18
|
3
|
14
|
-11
|
17.25
|
|
2025-09-17
|
8
|
25
|
-17
|
16.95
|
|
2025-09-11
|
12
|
3
|
9
|
16.75
|
|
2025-09-08
|
1
|
15
|
-14
|
17.05
|
|
2025-09-04
|
1
|
18
|
-17
|
17.05
|
|
2025-09-03
|
3
|
9
|
-6
|
16.80
|
|
2025-09-02
|
12
|
5
|
7
|
16.70
|
|
2025-09-01
|
15
|
6
|
9
|
16.65
|
|
2025-08-29
|
25
|
1
|
24
|
16.95
|
|
2025-08-27
|
6
|
4
|
2
|
17.15
|
|
2025-08-20
|
4
|
8
|
-4
|
17.10
|
|
2025-08-12
|
0
|
6
|
-6
|
17.45
|
|
2025-08-11
|
9
|
4
|
5
|
17.30
|
|
2025-08-06
|
0
|
4
|
-4
|
17.55
|
|
2025-07-29
|
5
|
2
|
3
|
17.20
|
|
2025-07-28
|
5
|
13
|
-8
|
17.35
|
|
2025-07-21
|
4
|
1
|
3
|
17.10
|
|
2025-07-17
|
2
|
12
|
-10
|
17.35
|
|
2025-07-15
|
7
|
0
|
7
|
17.40
|
|
2025-07-11
|
0
|
4
|
-4
|
17.85
|
|
2025-07-07
|
2
|
8
|
-6
|
17.80
|
|
2025-07-03
|
1
|
26
|
-25
|
18.10
|
|
2025-07-02
|
3
|
0
|
3
|
17.95
|
|
2025-06-30
|
0
|
10
|
-10
|
17.80
|
|
2025-06-27
|
0
|
10
|
-10
|
17.75
|
|
2025-06-18
|
11
|
18
|
-7
|
17.95
|
|
2025-06-16
|
2
|
23
|
-21
|
17.95
|
|
2025-06-13
|
4
|
19
|
-15
|
17.85
|
|
2025-06-12
|
29
|
9
|
20
|
18.55
|
|
2025-06-10
|
12
|
36
|
-24
|
18.90
|
|
2025-06-09
|
55
|
36
|
19
|
18.70
|
|
2025-06-06
|
12
|
32
|
-20
|
19.55
|
|
2025-06-03
|
152
|
180
|
-28
|
21.00
|
|
2025-06-02
|
693
|
637
|
56
|
21.15
|
|
2025-05-29
|
638
|
779
|
-141
|
21.15
|
|
2025-05-28
|
497
|
382
|
115
|
20.60
|
|
2025-05-27
|
28
|
14
|
14
|
19.15
|
|
2025-05-22
|
88
|
62
|
26
|
18.55
|
|
2025-05-16
|
44
|
111
|
-67
|
16.90
|
|
2025-05-15
|
52
|
4
|
48
|
16.75
|
|
2025-05-13
|
0
|
13
|
-13
|
16.55
|
|
2025-05-12
|
0
|
11
|
-11
|
16.45
|
|
2025-05-09
|
80
|
0
|
80
|
16.40
|
|
2025-05-08
|
1
|
5
|
-4
|
16.45
|
|
2025-04-30
|
94
|
68
|
26
|
17.35
|
|
2025-04-28
|
1
|
13
|
-12
|
15.90
|
|
2025-04-23
|
0
|
14
|
-14
|
15.45
|
|
2025-04-21
|
4
|
6
|
-2
|
15.30
|
|
2025-04-18
|
16
|
1
|
15
|
15.60
|
|
2025-04-17
|
13
|
6
|
7
|
15.55
|
|
2025-04-11
|
6
|
15
|
-9
|
15.15
|
|
2025-04-10
|
6
|
38
|
-32
|
14.75
|
|
2025-04-08
|
21
|
44
|
-23
|
14.85
|
|
2025-04-07
|
5
|
15
|
-10
|
16.10
|
|
2025-04-02
|
1
|
0
|
1
|
17.85
|
|
2025-04-01
|
0
|
12
|
-12
|
17.75
|
|
2025-03-19
|
1
|
7
|
-6
|
18.50
|
|
2025-03-13
|
2
|
12
|
-10
|
18.50
|
|
2025-03-11
|
12
|
24
|
-12
|
18.60
|
|
2025-03-06
|
1
|
7
|
-6
|
19.00
|
|
2025-03-05
|
1
|
11
|
-10
|
19.00
|
|
2025-03-04
|
4
|
17
|
-13
|
19.00
|
|
2025-03-03
|
3
|
26
|
-23
|
19.35
|
|
2025-02-26
|
7
|
16
|
-9
|
19.75
|
|
2025-02-24
|
156
|
99
|
57
|
20.25
|
|
2025-02-10
|
51
|
71
|
-20
|
20.05
|
|
2025-02-06
|
23
|
50
|
-27
|
20.15
|
|
2025-02-05
|
30
|
53
|
-23
|
20.00
|
|
2025-02-03
|
222
|
164
|
58
|
20.60
|
|
2025-01-22
|
20
|
42
|
-22
|
19.65
|
|
2025-01-20
|
31
|
42
|
-11
|
19.55
|
|
2025-01-16
|
22
|
50
|
-28
|
19.95
|
|
2025-01-14
|
171
|
213
|
-42
|
20.40
|
|
2025-01-09
|
1139
|
1025
|
114
|
22.10
|
|
2025-01-07
|
36
|
22
|
14
|
18.75
|
|
2025-01-06
|
80
|
43
|
37
|
18.70
|
|
2025-01-03
|
256
|
314
|
-58
|
19.15
|
|
2025-01-02
|
57
|
24
|
33
|
17.60
|
|
2024-12-30
|
238
|
209
|
29
|
19.70
|
|
2024-12-24
|
20
|
2
|
18
|
17.20
|
|
2024-12-19
|
3
|
8
|
-5
|
17.50
|
|
2024-12-17
|
1
|
8
|
-7
|
17.25
|
|
2024-12-11
|
11
|
3
|
8
|
17.75
|
|
2024-12-06
|
4
|
23
|
-19
|
18.20
|
|
2024-12-05
|
3
|
0
|
3
|
18.00
|
|
2024-11-29
|
5
|
0
|
5
|
17.90
|
|
2024-11-28
|
27
|
0
|
27
|
17.60
|
|
2024-11-27
|
37
|
2
|
35
|
17.95
|
|
2024-11-26
|
0
|
3
|
-3
|
18.40
|
|
2024-11-14
|
21
|
2
|
19
|
18.30
|
|
2024-11-12
|
22
|
3
|
19
|
19.00
|
|
2024-11-11
|
6
|
4
|
2
|
19.45
|
|
2024-11-08
|
24
|
0
|
24
|
19.50
|
|
2024-11-06
|
3
|
2
|
1
|
19.20
|
|
2024-11-04
|
1
|
0
|
1
|
19.15
|
|
2024-10-30
|
11
|
4
|
7
|
19.10
|
| 合計 | 8263 | 8023 | 240 | |
