| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
19.85
|
|
2026-10-21
|
0
|
4
|
-4
|
19.90
|
|
2026-10-19
|
11
|
15
|
-4
|
19.85
|
|
2026-10-16
|
0
|
15
|
-15
|
20.10
|
|
2026-10-15
|
3
|
11
|
-8
|
20.00
|
|
2026-10-14
|
5
|
0
|
5
|
20.10
|
|
2026-10-08
|
0
|
15
|
-15
|
20.00
|
|
2026-10-06
|
2
|
5
|
-3
|
20.00
|
|
2026-10-05
|
7
|
0
|
7
|
19.90
|
|
2026-10-01
|
1
|
7
|
-6
|
20.05
|
|
2026-09-30
|
2
|
5
|
-3
|
20.10
|
|
2026-09-29
|
0
|
1
|
-1
|
19.90
|
|
2026-09-18
|
18
|
1
|
17
|
20.75
|
|
2026-09-16
|
7
|
0
|
7
|
19.85
|
|
2026-09-15
|
1
|
14
|
-13
|
19.85
|
|
2026-09-10
|
0
|
2
|
-2
|
20.25
|
|
2026-09-07
|
0
|
3
|
-3
|
20.40
|
|
2026-09-02
|
5
|
0
|
5
|
20.25
|
|
2026-09-01
|
2
|
0
|
2
|
20.25
|
|
2026-08-26
|
0
|
13
|
-13
|
20.55
|
|
2026-08-24
|
8
|
0
|
8
|
20.85
|
|
2026-08-18
|
0
|
8
|
-8
|
20.70
|
|
2026-08-17
|
3
|
0
|
3
|
20.90
|
|
2026-08-05
|
7
|
3
|
4
|
20.40
|
|
2026-07-30
|
0
|
8
|
-8
|
20.85
|
|
2026-07-24
|
7
|
2
|
5
|
20.25
|
|
2026-07-23
|
0
|
9
|
-9
|
20.10
|
|
2026-07-06
|
0
|
27
|
-27
|
19.60
|
|
2026-06-16
|
6
|
24
|
-18
|
20.25
|
|
2026-06-09
|
2
|
57
|
-55
|
18.85
|
|
2026-06-08
|
18
|
3
|
15
|
19.30
|
|
2026-06-03
|
2
|
13
|
-11
|
19.55
|
|
2026-05-29
|
5
|
13
|
-8
|
18.65
|
|
2026-05-22
|
3
|
0
|
3
|
18.75
|
|
2026-05-20
|
2
|
22
|
-20
|
18.80
|
|
2026-05-19
|
1
|
21
|
-20
|
18.80
|
|
2026-05-18
|
4
|
1
|
3
|
18.30
|
|
2026-05-15
|
30
|
10
|
20
|
18.25
|
|
2026-05-11
|
29
|
13
|
16
|
19.20
|
|
2026-05-07
|
2
|
12
|
-10
|
19.75
|
|
2026-04-30
|
22
|
6
|
16
|
20.00
|
|
2026-04-29
|
1
|
7
|
-6
|
19.90
|
|
2026-04-28
|
0
|
6
|
-6
|
19.95
|
|
2026-04-23
|
13
|
3
|
10
|
19.85
|
|
2026-04-17
|
0
|
3
|
-3
|
20.10
|
|
2026-04-16
|
0
|
12
|
-12
|
20.20
|
|
2026-04-15
|
0
|
15
|
-15
|
20.10
|
|
2026-04-08
|
13
|
0
|
13
|
20.00
|
|
2026-04-02
|
3
|
0
|
3
|
20.00
|
|
2026-03-31
|
1
|
17
|
-16
|
19.90
|
|
2026-03-30
|
0
|
3
|
-3
|
19.85
|
|
2026-03-27
|
4
|
7
|
-3
|
20.10
|
|
2026-03-26
|
3
|
15
|
-12
|
20.05
|
|
2026-03-25
|
2
|
6
|
-4
|
20.15
|
|
2026-03-19
|
18
|
3
|
15
|
20.05
|
|
2026-03-18
|
6
|
0
|
6
|
20.35
|
|
2026-03-17
|
5
|
2
|
3
|
20.40
|
|
2026-03-16
|
1
|
14
|
-13
|
20.20
|
|
2026-03-13
|
13
|
9
|
4
|
20.15
|
|
2026-03-10
|
13
|
0
|
13
|
20.20
|
|
2026-03-05
|
5
|
0
|
5
|
20.50
|
|
2026-03-04
|
37
|
15
|
22
|
20.40
|
|
2026-03-03
|
20
|
6
|
14
|
21.10
|
|
2026-02-26
|
14
|
4
|
10
|
22.05
|
|
2026-02-25
|
12
|
1
|
11
|
22.00
|
|
2026-02-06
|
11
|
0
|
11
|
21.55
|
|
2026-02-05
|
0
|
9
|
-9
|
21.85
|
|
2026-02-04
|
4
|
19
|
-15
|
21.70
|
|
2026-02-03
|
12
|
0
|
12
|
21.60
|
|
2026-02-02
|
2
|
5
|
-3
|
21.75
|
|
2026-01-30
|
0
|
5
|
-5
|
21.95
|
|
2026-01-29
|
3
|
42
|
-39
|
22.00
|
|
2026-01-28
|
9
|
0
|
9
|
21.90
|
|
2026-01-26
|
10
|
19
|
-9
|
22.20
|
|
2026-01-23
|
0
|
13
|
-13
|
22.20
|
|
2026-01-22
|
0
|
6
|
-6
|
22.15
|
|
2026-01-19
|
4
|
0
|
4
|
22.50
|
|
2026-01-16
|
7
|
0
|
7
|
22.65
|
|
2026-01-14
|
2
|
8
|
-6
|
22.95
|
|
2026-01-09
|
7
|
2
|
5
|
22.70
|
|
2026-01-08
|
1
|
39
|
-38
|
22.55
|
|
2025-12-16
|
4
|
2
|
2
|
22.95
|
|
2025-12-15
|
7
|
0
|
7
|
22.95
|
|
2025-12-10
|
1
|
3
|
-2
|
22.85
|
|
2025-12-02
|
0
|
11
|
-11
|
22.60
|
|
2025-12-01
|
10
|
0
|
10
|
22.40
|
|
2025-11-28
|
4
|
15
|
-11
|
22.70
|
|
2025-11-26
|
4
|
16
|
-12
|
22.90
|
|
2025-11-21
|
39
|
1
|
38
|
21.50
|
|
2025-11-14
|
16
|
1
|
15
|
22.40
|
|
2025-11-13
|
11
|
0
|
11
|
22.60
|
|
2025-11-12
|
5
|
2
|
3
|
22.85
|
|
2025-11-07
|
3
|
1
|
2
|
22.95
|
|
2025-11-06
|
4
|
0
|
4
|
23.05
|
|
2025-11-04
|
2
|
10
|
-8
|
23.00
|
|
2025-11-03
|
2
|
17
|
-15
|
22.85
|
|
2025-10-29
|
8
|
2
|
6
|
22.60
|
|
2025-10-28
|
18
|
4
|
14
|
22.60
|
|
2025-10-22
|
1
|
6
|
-5
|
22.75
|
|
2025-10-21
|
27
|
12
|
15
|
22.70
|
|
2025-10-20
|
28
|
3
|
25
|
22.80
|
|
2025-10-17
|
8
|
2
|
6
|
23.15
|
|
2025-10-16
|
14
|
1
|
13
|
23.40
|
|
2025-10-15
|
15
|
2
|
13
|
23.10
|
|
2025-10-14
|
7
|
2
|
5
|
23.75
|
|
2025-10-13
|
11
|
1
|
10
|
23.55
|
|
2025-10-09
|
12
|
2
|
10
|
23.80
|
|
2025-10-08
|
15
|
7
|
8
|
23.95
|
|
2025-10-07
|
4
|
6
|
-2
|
24.05
|
|
2025-10-03
|
10
|
0
|
10
|
24.05
|
|
2025-10-02
|
1
|
10
|
-9
|
24.00
|
|
2025-09-26
|
6
|
1
|
5
|
24.00
|
|
2025-09-25
|
6
|
1
|
5
|
24.20
|
|
2025-09-23
|
2
|
6
|
-4
|
24.15
|
|
2025-09-19
|
9
|
1
|
8
|
24.20
|
|
2025-09-18
|
8
|
0
|
8
|
24.50
|
|
2025-09-15
|
1
|
4
|
-3
|
24.55
|
|
2025-09-11
|
7
|
0
|
7
|
24.30
|
|
2025-09-10
|
13
|
1
|
12
|
24.60
|
|
2025-09-05
|
16
|
26
|
-10
|
25.20
|
|
2025-09-03
|
2
|
0
|
2
|
24.10
|
|
2025-09-02
|
4
|
1
|
3
|
24.15
|
|
2025-09-01
|
20
|
0
|
20
|
23.95
|
|
2025-08-26
|
3
|
10
|
-7
|
24.00
|
|
2025-08-20
|
14
|
3
|
11
|
24.60
|
|
2025-08-18
|
9
|
3
|
6
|
24.80
|
|
2025-08-15
|
9
|
0
|
9
|
24.95
|
|
2025-08-13
|
4
|
0
|
4
|
25.05
|
|
2025-08-11
|
1
|
8
|
-7
|
25.60
|
|
2025-08-05
|
4
|
1
|
3
|
25.20
|
|
2025-07-29
|
1
|
0
|
1
|
25.80
|
|
2025-07-25
|
6
|
1
|
5
|
25.70
|
|
2025-07-24
|
1
|
0
|
1
|
25.80
|
|
2025-07-23
|
1
|
8
|
-7
|
26.00
|
|
2025-07-21
|
0
|
2
|
-2
|
25.80
|
|
2025-07-18
|
0
|
2
|
-2
|
25.95
|
|
2025-07-17
|
8
|
0
|
8
|
25.90
|
|
2025-07-15
|
0
|
18
|
-18
|
26.70
|
|
2025-07-09
|
0
|
8
|
-8
|
25.30
|
|
2025-07-07
|
0
|
2
|
-2
|
25.55
|
|
2025-07-04
|
2
|
0
|
2
|
25.45
|
|
2025-07-02
|
0
|
3
|
-3
|
25.25
|
|
2025-06-27
|
1
|
7
|
-6
|
25.20
|
|
2025-06-24
|
2
|
5
|
-3
|
25.30
|
|
2025-06-23
|
10
|
1
|
9
|
25.25
|
|
2025-06-20
|
9
|
0
|
9
|
25.65
|
|
2025-06-11
|
20
|
1
|
19
|
26.60
|
|
2025-06-10
|
23
|
1
|
22
|
26.75
|
|
2025-06-04
|
4
|
0
|
4
|
27.75
|
|
2025-06-03
|
9
|
0
|
9
|
27.55
|
|
2025-05-29
|
11
|
0
|
11
|
27.70
|
|
2025-05-28
|
17
|
0
|
17
|
27.90
|
|
2025-05-23
|
3
|
1
|
2
|
28.05
|
|
2025-05-12
|
0
|
3
|
-3
|
28.60
|
|
2025-05-05
|
1
|
12
|
-11
|
28.45
|
|
2025-05-02
|
1
|
0
|
1
|
28.05
|
|
2025-04-29
|
0
|
3
|
-3
|
28.10
|
|
2025-04-28
|
0
|
1
|
-1
|
28.00
|
|
2025-04-25
|
5
|
0
|
5
|
28.00
|
|
2025-04-24
|
0
|
1
|
-1
|
28.05
|
|
2025-04-22
|
0
|
0
|
0
|
27.90
|
|
2025-04-17
|
1
|
0
|
1
|
28.00
|
|
2025-04-16
|
4
|
0
|
4
|
27.95
|
|
2025-04-14
|
1
|
5
|
-4
|
27.90
|
|
2025-04-02
|
2
|
0
|
2
|
29.25
|
|
2025-03-27
|
1
|
0
|
1
|
29.45
|
|
2025-03-25
|
7
|
1
|
6
|
29.45
|
|
2025-03-24
|
2
|
0
|
2
|
29.45
|
|
2025-03-21
|
2
|
0
|
2
|
29.55
|
|
2025-03-20
|
6
|
0
|
6
|
29.85
|
|
2025-03-13
|
1
|
2
|
-1
|
29.65
|
|
2025-03-07
|
1
|
4
|
-3
|
29.75
|
|
2025-03-04
|
5
|
22
|
-17
|
30.10
|
|
2025-03-03
|
7
|
30
|
-23
|
30.40
|
|
2025-02-27
|
14
|
1
|
13
|
29.45
|
|
2025-02-25
|
3
|
0
|
3
|
28.90
|
|
2025-02-11
|
21
|
0
|
21
|
28.00
|
|
2025-02-10
|
3
|
1
|
2
|
28.20
|
|
2025-02-06
|
5
|
0
|
5
|
28.30
|
|
2025-01-22
|
0
|
8
|
-8
|
28.10
|
|
2025-01-21
|
7
|
0
|
7
|
28.10
|
|
2025-01-09
|
3
|
0
|
3
|
28.45
|
|
2025-01-07
|
1
|
23
|
-22
|
28.60
|
|
2025-01-02
|
2
|
4
|
-2
|
28.50
|
|
2024-12-30
|
1
|
2
|
-1
|
28.50
|
|
2024-12-25
|
1
|
6
|
-5
|
28.80
|
|
2024-12-24
|
1
|
4
|
-3
|
28.70
|
|
2024-12-19
|
22
|
0
|
22
|
28.45
|
|
2024-12-17
|
5
|
0
|
5
|
28.95
|
|
2024-12-12
|
2
|
1
|
1
|
29.30
|
|
2024-12-11
|
8
|
0
|
8
|
29.50
|
|
2024-12-09
|
0
|
5
|
-5
|
29.60
|
|
2024-12-06
|
0
|
8
|
-8
|
29.50
|
|
2024-12-05
|
2
|
0
|
2
|
29.60
|
|
2024-11-29
|
2
|
5
|
-3
|
29.30
|
|
2024-11-28
|
22
|
13
|
9
|
29.50
|
|
2024-11-27
|
17
|
0
|
17
|
29.70
|
|
2024-11-14
|
7
|
0
|
7
|
28.85
|
|
2024-11-13
|
7
|
0
|
7
|
29.10
|
| 合計 | 1231 | 1113 | 118 | |
