| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
4
|
0
|
4
|
1050.00
|
|
2026-10-28
|
4
|
1
|
3
|
1140.00
|
|
2026-10-27
|
2
|
5
|
-3
|
1140.00
|
|
2026-10-22
|
3
|
5
|
-2
|
1100.00
|
|
2026-10-20
|
9
|
1
|
8
|
1110.00
|
|
2026-10-15
|
9
|
2
|
7
|
1155.00
|
|
2026-10-14
|
18
|
6
|
12
|
1185.00
|
|
2026-10-13
|
6
|
2
|
4
|
1170.00
|
|
2026-10-12
|
8
|
1
|
7
|
1210.00
|
|
2026-10-08
|
42
|
4
|
38
|
1205.00
|
|
2026-10-07
|
0
|
2
|
-2
|
1230.00
|
|
2026-10-05
|
3
|
0
|
3
|
1180.00
|
|
2026-10-01
|
2
|
0
|
2
|
1185.00
|
|
2026-09-15
|
0
|
1
|
-1
|
1280.00
|
|
2026-09-14
|
1
|
2
|
-1
|
1270.00
|
|
2026-09-09
|
5
|
1
|
4
|
1330.00
|
|
2026-09-08
|
6
|
0
|
6
|
1335.00
|
|
2026-09-07
|
6
|
3
|
3
|
1370.00
|
|
2026-09-03
|
2
|
1
|
1
|
1375.00
|
|
2026-09-02
|
4
|
0
|
4
|
1395.00
|
|
2026-08-14
|
2
|
4
|
-2
|
1460.00
|
|
2026-08-04
|
1
|
2
|
-1
|
1425.00
|
|
2026-07-30
|
2
|
0
|
2
|
1340.00
|
|
2026-07-17
|
1
|
0
|
1
|
1265.00
|
|
2026-06-12
|
0
|
2
|
-2
|
1290.00
|
|
2026-06-10
|
2
|
3
|
-1
|
1285.00
|
|
2026-06-09
|
0
|
2
|
-2
|
1305.00
|
|
2026-06-05
|
2
|
4
|
-2
|
1320.00
|
|
2026-06-03
|
2
|
8
|
-6
|
1370.00
|
|
2026-06-02
|
10
|
5
|
5
|
1280.00
|
|
2026-05-14
|
5
|
2
|
3
|
1465.00
|
|
2026-05-13
|
6
|
3
|
3
|
1480.00
|
|
2026-04-29
|
16
|
6
|
10
|
1490.00
|
|
2026-04-21
|
7
|
10
|
-3
|
1265.00
|
|
2026-04-20
|
6
|
19
|
-13
|
1275.00
|
|
2026-04-15
|
20
|
8
|
12
|
1185.00
|
|
2026-03-30
|
2
|
4
|
-2
|
987.00
|
|
2026-03-27
|
3
|
0
|
3
|
990.00
|
|
2026-03-16
|
1
|
0
|
1
|
1015.00
|
|
2026-03-04
|
4
|
1
|
3
|
1105.00
|
|
2026-02-11
|
6
|
4
|
2
|
1200.00
|
|
2026-01-28
|
4
|
1
|
3
|
1025.00
|
|
2026-01-27
|
0
|
3
|
-3
|
1025.00
|
|
2026-01-02
|
0
|
4
|
-4
|
956.00
|
|
2025-12-31
|
1
|
0
|
1
|
930.00
|
|
2025-12-26
|
1
|
0
|
1
|
939.00
|
|
2025-12-04
|
2
|
6
|
-4
|
910.00
|
|
2025-12-03
|
4
|
1
|
3
|
896.00
|
|
2025-11-19
|
0
|
3
|
-3
|
894.00
|
|
2025-11-06
|
3
|
16
|
-13
|
982.00
|
|
2025-11-03
|
2
|
6
|
-4
|
920.00
|
|
2025-10-30
|
0
|
2
|
-2
|
904.00
|
|
2025-10-29
|
1
|
2
|
-1
|
900.00
|
|
2025-10-28
|
2
|
0
|
2
|
905.00
|
|
2025-10-27
|
6
|
5
|
1
|
914.00
|
|
2025-10-17
|
2
|
6
|
-4
|
874.00
|
|
2025-10-09
|
2
|
13
|
-11
|
869.00
|
|
2025-10-08
|
6
|
27
|
-21
|
878.00
|
|
2025-10-03
|
4
|
17
|
-13
|
810.00
|
|
2025-09-24
|
5
|
0
|
5
|
760.00
|
|
2025-09-23
|
11
|
3
|
8
|
765.00
|
|
2025-09-18
|
1
|
5
|
-4
|
774.00
|
|
2025-09-17
|
8
|
2
|
6
|
762.00
|
|
2025-09-15
|
4
|
1
|
3
|
774.00
|
|
2025-09-12
|
0
|
3
|
-3
|
781.00
|
|
2025-09-11
|
9
|
1
|
8
|
776.00
|
|
2025-09-10
|
6
|
1
|
5
|
787.00
|
|
2025-09-09
|
0
|
5
|
-5
|
792.00
|
|
2025-09-08
|
4
|
2
|
2
|
784.00
|
|
2025-09-05
|
4
|
0
|
4
|
787.00
|
|
2025-08-28
|
26
|
1
|
25
|
800.00
|
|
2025-08-22
|
5
|
10
|
-5
|
805.00
|
|
2025-08-21
|
1
|
10
|
-9
|
790.00
|
|
2025-08-18
|
7
|
1
|
6
|
798.00
|
|
2025-08-14
|
4
|
0
|
4
|
799.00
|
|
2025-08-13
|
9
|
1
|
8
|
784.00
|
|
2025-07-31
|
5
|
2
|
3
|
856.00
|
|
2025-07-30
|
1
|
2
|
-1
|
866.00
|
|
2025-07-28
|
2
|
1
|
1
|
866.00
|
|
2025-07-25
|
5
|
4
|
1
|
868.00
|
|
2025-07-24
|
1
|
3
|
-2
|
875.00
|
|
2025-07-23
|
0
|
2
|
-2
|
867.00
|
|
2025-07-18
|
5
|
3
|
2
|
860.00
|
|
2025-07-04
|
5
|
0
|
5
|
861.00
|
|
2025-07-03
|
2
|
0
|
2
|
893.00
|
|
2025-07-01
|
1
|
2
|
-1
|
876.00
|
|
2025-06-30
|
0
|
2
|
-2
|
871.00
|
|
2025-06-27
|
2
|
3
|
-1
|
868.00
|
|
2025-06-26
|
2
|
1
|
1
|
863.00
|
|
2025-06-23
|
0
|
1
|
-1
|
847.00
|
|
2025-06-20
|
2
|
0
|
2
|
862.00
|
|
2025-06-19
|
3
|
0
|
3
|
866.00
|
|
2025-06-16
|
2
|
0
|
2
|
902.00
|
|
2025-05-06
|
5
|
8
|
-3
|
912.00
|
|
2025-04-22
|
2
|
1
|
1
|
782.00
|
|
2025-02-05
|
0
|
1
|
-1
|
874.00
|
|
2024-12-31
|
0
|
2
|
-2
|
844.00
|
|
2024-12-26
|
2
|
3
|
-1
|
840.00
|
|
2024-12-09
|
1
|
4
|
-3
|
825.00
|
|
2024-12-02
|
5
|
2
|
3
|
791.00
|
|
2024-11-26
|
3
|
1
|
2
|
812.00
|
|
2024-11-19
|
3
|
1
|
2
|
846.00
|
| 合計 | 435 | 331 | 104 | |
