| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
19.70
|
|
2026-11-04
|
4
|
0
|
4
|
19.05
|
|
2026-11-03
|
0
|
2
|
-2
|
19.00
|
|
2026-11-02
|
0
|
31
|
-31
|
20.90
|
|
2026-10-29
|
0
|
4
|
-4
|
20.85
|
|
2026-10-27
|
3
|
11
|
-8
|
20.60
|
|
2026-10-19
|
2
|
1
|
1
|
19.90
|
|
2026-10-13
|
6
|
1
|
5
|
19.20
|
|
2026-10-07
|
0
|
0
|
0
|
17.70
|
|
2026-10-06
|
1
|
0
|
1
|
17.65
|
|
2026-10-05
|
1
|
2
|
-1
|
17.35
|
|
2026-10-01
|
1
|
0
|
1
|
17.80
|
|
2026-09-30
|
0
|
1
|
-1
|
17.60
|
|
2026-09-24
|
1
|
0
|
1
|
17.50
|
|
2026-09-23
|
1
|
0
|
1
|
17.50
|
|
2026-09-22
|
1
|
1
|
0
|
17.50
|
|
2026-09-18
|
1
|
2
|
-1
|
17.55
|
|
2026-09-17
|
2
|
0
|
2
|
17.55
|
|
2026-09-10
|
1
|
0
|
1
|
17.60
|
|
2026-09-08
|
0
|
1
|
-1
|
17.65
|
|
2026-09-03
|
0
|
1
|
-1
|
17.60
|
|
2026-08-31
|
0
|
2
|
-2
|
17.90
|
|
2026-08-28
|
1
|
0
|
1
|
17.75
|
|
2026-08-26
|
20
|
0
|
20
|
17.85
|
|
2026-08-25
|
1
|
3
|
-2
|
17.40
|
|
2026-08-24
|
10
|
1
|
9
|
17.75
|
|
2026-08-21
|
1
|
0
|
1
|
17.80
|
|
2026-08-20
|
2
|
1
|
1
|
17.80
|
|
2026-08-12
|
1
|
0
|
1
|
17.65
|
|
2026-08-10
|
2
|
0
|
2
|
17.85
|
|
2026-08-07
|
1
|
0
|
1
|
17.80
|
|
2026-07-29
|
0
|
1
|
-1
|
16.05
|
|
2026-07-28
|
0
|
0
|
0
|
16.00
|
|
2026-07-27
|
0
|
0
|
0
|
16.15
|
|
2026-07-24
|
0
|
2
|
-2
|
16.50
|
|
2026-07-23
|
0
|
2
|
-2
|
16.40
|
|
2026-07-21
|
0
|
0
|
0
|
16.40
|
|
2026-07-20
|
1
|
1
|
0
|
16.30
|
|
2026-07-16
|
0
|
0
|
0
|
16.25
|
|
2026-07-15
|
0
|
0
|
0
|
16.20
|
|
2026-07-14
|
0
|
0
|
0
|
15.35
|
|
2026-07-13
|
0
|
0
|
0
|
15.25
|
|
2026-07-09
|
0
|
0
|
0
|
15.20
|
|
2026-07-08
|
0
|
0
|
0
|
15.25
|
|
2026-07-06
|
1
|
0
|
1
|
15.35
|
|
2026-07-03
|
0
|
0
|
0
|
15.50
|
|
2026-07-02
|
0
|
1
|
-1
|
15.40
|
|
2026-06-30
|
0
|
0
|
0
|
15.30
|
|
2026-06-29
|
0
|
0
|
0
|
15.15
|
|
2026-06-26
|
0
|
0
|
0
|
15.05
|
|
2026-06-25
|
0
|
0
|
0
|
14.95
|
|
2026-06-24
|
0
|
0
|
0
|
15.25
|
|
2026-06-23
|
0
|
0
|
0
|
15.30
|
|
2026-06-22
|
1
|
0
|
1
|
15.40
|
|
2026-06-17
|
1
|
0
|
1
|
15.50
|
|
2026-06-16
|
0
|
0
|
0
|
15.60
|
|
2026-06-15
|
0
|
0
|
0
|
15.70
|
|
2026-06-11
|
1
|
0
|
1
|
15.75
|
|
2026-06-09
|
0
|
0
|
0
|
15.30
|
|
2026-06-08
|
1
|
0
|
1
|
15.50
|
|
2026-06-05
|
2
|
1
|
1
|
16.10
|
|
2026-06-04
|
3
|
1
|
2
|
15.90
|
|
2026-06-02
|
0
|
2
|
-2
|
15.50
|
|
2026-06-01
|
0
|
1
|
-1
|
15.40
|
|
2026-05-29
|
1
|
0
|
1
|
15.20
|
|
2026-05-27
|
0
|
0
|
0
|
14.85
|
|
2026-05-26
|
0
|
5
|
-5
|
15.00
|
|
2026-05-25
|
0
|
5
|
-5
|
15.20
|
|
2026-05-22
|
0
|
0
|
0
|
15.00
|
|
2026-05-21
|
2
|
0
|
2
|
15.00
|
|
2026-05-20
|
1
|
0
|
1
|
15.20
|
|
2026-05-18
|
0
|
5
|
-5
|
15.45
|
|
2026-05-14
|
0
|
0
|
0
|
15.15
|
|
2026-05-12
|
0
|
2
|
-2
|
15.60
|
|
2026-05-11
|
0
|
0
|
0
|
15.75
|
|
2026-05-07
|
1
|
0
|
1
|
15.50
|
|
2026-05-06
|
2
|
0
|
2
|
15.50
|
|
2026-04-27
|
0
|
0
|
0
|
15.75
|
|
2026-04-23
|
0
|
0
|
0
|
15.60
|
|
2026-04-17
|
0
|
0
|
0
|
15.85
|
|
2026-04-15
|
0
|
0
|
0
|
16.10
|
|
2026-04-14
|
0
|
0
|
0
|
15.80
|
|
2026-04-10
|
0
|
0
|
0
|
16.30
|
|
2026-04-02
|
0
|
0
|
0
|
16.45
|
|
2026-04-01
|
0
|
0
|
0
|
16.35
|
|
2026-03-26
|
0
|
0
|
0
|
17.10
|
|
2026-03-24
|
1
|
2
|
-1
|
17.25
|
|
2026-03-23
|
1
|
0
|
1
|
17.75
|
|
2026-03-18
|
0
|
1
|
-1
|
16.95
|
|
2026-03-11
|
0
|
0
|
0
|
17.00
|
|
2026-03-02
|
0
|
0
|
0
|
17.10
|
|
2026-02-26
|
0
|
1
|
-1
|
17.10
|
|
2026-02-25
|
0
|
0
|
0
|
16.90
|
|
2026-02-06
|
0
|
3
|
-3
|
15.90
|
|
2026-01-28
|
3
|
1
|
2
|
16.45
|
|
2026-01-27
|
0
|
1
|
-1
|
16.15
|
|
2026-01-20
|
0
|
0
|
0
|
15.60
|
|
2026-01-19
|
1
|
0
|
1
|
15.65
|
|
2026-01-16
|
1
|
2
|
-1
|
15.80
|
|
2026-01-15
|
2
|
0
|
2
|
15.60
|
|
2026-01-05
|
10
|
3
|
7
|
16.40
|
|
2026-01-02
|
0
|
4
|
-4
|
14.95
|
|
2025-12-30
|
0
|
0
|
0
|
13.60
|
|
2025-12-23
|
0
|
2
|
-2
|
13.40
|
|
2025-12-16
|
0
|
0
|
0
|
13.45
|
|
2025-12-05
|
0
|
0
|
0
|
13.35
|
|
2025-11-25
|
2
|
0
|
2
|
13.30
|
|
2025-11-19
|
0
|
0
|
0
|
13.35
|
|
2025-11-18
|
1
|
0
|
1
|
13.80
|
|
2025-11-17
|
1
|
0
|
1
|
13.75
|
|
2025-10-27
|
1
|
0
|
1
|
14.30
|
|
2025-10-23
|
0
|
0
|
0
|
14.20
|
|
2025-10-21
|
0
|
0
|
0
|
14.25
|
|
2025-10-14
|
1
|
0
|
1
|
14.30
|
|
2025-10-13
|
1
|
0
|
1
|
14.05
|
|
2025-10-09
|
3
|
0
|
3
|
14.60
|
|
2025-10-08
|
2
|
0
|
2
|
14.50
|
|
2025-10-07
|
1
|
0
|
1
|
14.45
|
|
2025-09-26
|
0
|
2
|
-2
|
14.45
|
|
2025-09-18
|
0
|
0
|
0
|
14.60
|
|
2025-09-17
|
0
|
0
|
0
|
14.65
|
|
2025-09-15
|
0
|
0
|
0
|
14.80
|
|
2025-09-12
|
0
|
0
|
0
|
14.85
|
|
2025-09-09
|
0
|
0
|
0
|
14.75
|
|
2025-09-05
|
0
|
3
|
-3
|
14.65
|
|
2025-08-06
|
0
|
0
|
0
|
14.80
|
|
2025-08-01
|
0
|
0
|
0
|
15.10
|
|
2025-07-22
|
1
|
0
|
1
|
16.05
|
|
2025-07-21
|
1
|
0
|
1
|
16.00
|
|
2025-07-18
|
1
|
0
|
1
|
16.10
|
|
2025-07-16
|
2
|
0
|
2
|
16.10
|
|
2025-07-10
|
0
|
0
|
0
|
16.20
|
|
2025-07-09
|
0
|
1
|
-1
|
16.15
|
|
2025-07-02
|
0
|
0
|
0
|
16.20
|
|
2025-06-30
|
0
|
0
|
0
|
16.30
|
|
2025-06-24
|
0
|
0
|
0
|
16.15
|
|
2025-05-20
|
0
|
0
|
0
|
16.35
|
|
2025-05-07
|
0
|
0
|
0
|
16.05
|
|
2025-05-06
|
0
|
1
|
-1
|
16.15
|
|
2025-05-05
|
0
|
0
|
0
|
16.15
|
|
2025-05-02
|
1
|
0
|
1
|
16.25
|
|
2025-04-25
|
1
|
0
|
1
|
16.40
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-20
|
0
|
0
|
0
|
17.85
|
|
2025-03-17
|
0
|
0
|
0
|
17.75
|
|
2025-03-14
|
0
|
0
|
0
|
17.75
|
|
2025-03-03
|
1
|
0
|
1
|
17.80
|
|
2025-02-21
|
0
|
0
|
0
|
17.60
|
|
2025-02-17
|
0
|
0
|
0
|
17.50
|
|
2025-02-06
|
0
|
0
|
0
|
17.25
|
|
2025-02-05
|
0
|
0
|
0
|
17.20
|
|
2025-02-04
|
0
|
0
|
0
|
17.35
|
|
2025-02-03
|
0
|
0
|
0
|
17.30
|
|
2025-01-14
|
1
|
0
|
1
|
16.95
|
|
2025-01-09
|
3
|
0
|
3
|
17.00
|
|
2025-01-03
|
3
|
0
|
3
|
17.10
|
|
2025-01-02
|
1
|
0
|
1
|
17.30
|
|
2024-12-26
|
0
|
1
|
-1
|
17.35
|
|
2024-12-20
|
0
|
1
|
-1
|
17.10
|
|
2024-12-19
|
5
|
1
|
4
|
16.80
|
|
2024-12-04
|
1
|
0
|
1
|
17.30
|
|
2024-11-27
|
0
|
0
|
0
|
17.40
|
|
2024-11-21
|
0
|
0
|
0
|
17.20
|
|
2024-11-15
|
0
|
4
|
-4
|
17.35
|
|
2024-11-08
|
0
|
0
|
0
|
17.80
|
|
2024-11-06
|
1
|
0
|
1
|
17.95
|
| 合計 | 137 | 128 | 9 | |
