| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
12
|
4
|
8
|
131.50
|
|
2026-11-02
|
3
|
0
|
3
|
140.00
|
|
2026-10-30
|
5
|
12
|
-7
|
140.50
|
|
2026-10-28
|
4
|
2
|
2
|
149.50
|
|
2026-10-27
|
1
|
7
|
-6
|
149.00
|
|
2026-10-16
|
0
|
4
|
-4
|
157.00
|
|
2026-10-15
|
11
|
2
|
9
|
154.00
|
|
2026-10-07
|
1
|
7
|
-6
|
168.00
|
|
2026-09-30
|
10
|
0
|
10
|
167.00
|
|
2026-09-29
|
6
|
2
|
4
|
168.00
|
|
2026-09-23
|
9
|
2
|
7
|
163.50
|
|
2026-09-21
|
5
|
0
|
5
|
160.50
|
|
2026-09-18
|
1
|
6
|
-5
|
162.00
|
|
2026-09-14
|
8
|
2
|
6
|
157.00
|
|
2026-09-08
|
18
|
6
|
12
|
161.00
|
|
2026-09-07
|
12
|
7
|
5
|
168.50
|
|
2026-09-01
|
2
|
12
|
-10
|
176.00
|
|
2026-08-28
|
3
|
15
|
-12
|
172.50
|
|
2026-08-27
|
18
|
5
|
13
|
174.50
|
|
2026-08-25
|
43
|
23
|
20
|
167.50
|
|
2026-08-21
|
19
|
5
|
14
|
177.00
|
|
2026-08-18
|
2
|
5
|
-3
|
192.50
|
|
2026-08-14
|
9
|
2
|
7
|
198.00
|
|
2026-08-12
|
9
|
20
|
-11
|
204.00
|
|
2026-08-11
|
4
|
11
|
-7
|
201.00
|
|
2026-08-07
|
37
|
6
|
31
|
201.00
|
|
2026-08-06
|
38
|
19
|
19
|
204.00
|
|
2026-08-04
|
7
|
17
|
-10
|
204.00
|
|
2026-08-03
|
37
|
21
|
16
|
193.50
|
|
2026-07-28
|
15
|
3
|
12
|
192.00
|
|
2026-07-27
|
9
|
6
|
3
|
205.00
|
|
2026-07-24
|
9
|
2
|
7
|
203.50
|
|
2026-07-02
|
60
|
39
|
21
|
250.00
|
|
2026-06-30
|
1
|
9
|
-8
|
212.00
|
|
2026-06-29
|
57
|
13
|
44
|
193.00
|
|
2026-06-25
|
110
|
54
|
56
|
230.50
|
|
2026-06-23
|
38
|
8
|
30
|
284.00
|
|
2026-06-18
|
14
|
6
|
8
|
305.50
|
|
2026-06-10
|
11
|
30
|
-19
|
290.00
|
|
2026-06-04
|
24
|
17
|
7
|
316.50
|
|
2026-06-03
|
37
|
20
|
17
|
316.00
|
|
2026-06-02
|
68
|
44
|
24
|
329.00
|
|
2026-05-29
|
46
|
38
|
8
|
353.00
|
|
2026-05-27
|
60
|
42
|
18
|
365.00
|
|
2026-05-26
|
120
|
87
|
33
|
377.00
|
|
2026-05-21
|
45
|
78
|
-33
|
345.00
|
|
2026-05-19
|
15
|
32
|
-17
|
340.00
|
|
2026-05-15
|
4
|
15
|
-11
|
295.00
|
|
2026-05-13
|
9
|
2
|
7
|
288.00
|
|
2026-05-12
|
11
|
2
|
9
|
298.00
|
|
2026-04-30
|
69
|
123
|
-54
|
300.00
|
|
2026-04-29
|
23
|
48
|
-25
|
273.00
|
|
2026-04-27
|
14
|
24
|
-10
|
247.00
|
|
2026-04-23
|
84
|
57
|
27
|
239.50
|
|
2026-04-22
|
13
|
50
|
-37
|
260.50
|
|
2026-04-20
|
22
|
42
|
-20
|
244.50
|
|
2026-04-14
|
21
|
37
|
-16
|
229.50
|
|
2026-04-13
|
11
|
22
|
-11
|
227.00
|
|
2026-04-08
|
2
|
5
|
-3
|
221.50
|
|
2026-04-07
|
13
|
7
|
6
|
215.00
|
|
2026-04-02
|
16
|
6
|
10
|
218.50
|
|
2026-04-01
|
7
|
11
|
-4
|
225.50
|
|
2026-03-31
|
16
|
4
|
12
|
217.00
|
|
2026-03-30
|
15
|
4
|
11
|
225.50
|
|
2026-03-27
|
9
|
12
|
-3
|
233.00
|
|
2026-03-26
|
22
|
16
|
6
|
232.00
|
|
2026-03-24
|
9
|
15
|
-6
|
226.50
|
|
2026-03-23
|
34
|
6
|
28
|
226.00
|
|
2026-03-19
|
28
|
18
|
10
|
231.50
|
|
2026-03-18
|
26
|
47
|
-21
|
239.00
|
|
2026-03-16
|
8
|
25
|
-17
|
233.00
|
|
2026-03-12
|
6
|
19
|
-13
|
226.00
|
|
2026-03-09
|
21
|
10
|
11
|
207.00
|
|
2026-03-05
|
40
|
20
|
20
|
229.50
|
|
2026-03-03
|
10
|
27
|
-17
|
235.00
|
|
2026-02-25
|
16
|
6
|
10
|
229.00
|
|
2026-02-06
|
45
|
22
|
23
|
222.00
|
|
2026-01-29
|
46
|
92
|
-46
|
264.50
|
|
2026-01-23
|
57
|
20
|
37
|
234.00
|
|
2026-01-21
|
10
|
37
|
-27
|
226.00
|
|
2026-01-13
|
29
|
67
|
-38
|
242.00
|
|
2026-01-12
|
11
|
24
|
-13
|
220.00
|
|
2026-01-07
|
19
|
5
|
14
|
209.00
|
|
2025-12-29
|
21
|
44
|
-23
|
219.00
|
|
2025-12-26
|
2
|
23
|
-21
|
209.50
|
|
2025-12-24
|
1
|
12
|
-11
|
202.00
|
|
2025-12-10
|
8
|
5
|
3
|
189.50
|
|
2025-12-09
|
12
|
2
|
10
|
191.00
|
|
2025-12-08
|
1
|
5
|
-4
|
195.50
|
|
2025-12-03
|
3
|
7
|
-4
|
190.00
|
|
2025-12-01
|
8
|
1
|
7
|
192.50
|
|
2025-11-24
|
3
|
0
|
3
|
188.50
|
|
2025-11-21
|
6
|
9
|
-3
|
188.00
|
|
2025-11-17
|
13
|
2
|
11
|
192.50
|
|
2025-11-14
|
24
|
7
|
17
|
200.50
|
|
2025-11-13
|
10
|
35
|
-25
|
214.50
|
|
2025-11-12
|
47
|
18
|
29
|
210.00
|
|
2025-11-11
|
9
|
2
|
7
|
198.00
|
|
2025-11-06
|
12
|
4
|
8
|
206.50
|
|
2025-11-05
|
18
|
5
|
13
|
203.50
|
|
2025-11-04
|
10
|
17
|
-7
|
203.00
|
|
2025-11-03
|
13
|
5
|
8
|
205.50
|
|
2025-10-31
|
21
|
8
|
13
|
201.50
|
|
2025-10-30
|
26
|
12
|
14
|
196.00
|
|
2025-10-27
|
10
|
1
|
9
|
210.00
|
|
2025-10-20
|
14
|
6
|
8
|
223.00
|
|
2025-10-15
|
6
|
32
|
-26
|
214.50
|
|
2025-10-14
|
11
|
2
|
9
|
195.00
|
|
2025-09-22
|
21
|
0
|
21
|
221.00
|
|
2025-09-18
|
7
|
18
|
-11
|
219.00
|
|
2025-08-18
|
51
|
27
|
24
|
243.50
|
|
2025-08-15
|
35
|
66
|
-31
|
246.50
|
|
2025-08-12
|
31
|
49
|
-18
|
214.50
|
|
2025-08-01
|
19
|
48
|
-29
|
188.00
|
|
2025-07-31
|
18
|
36
|
-18
|
180.00
|
|
2025-07-29
|
10
|
1
|
9
|
179.00
|
|
2025-07-28
|
5
|
35
|
-30
|
181.00
|
|
2025-07-23
|
12
|
7
|
5
|
189.50
|
|
2025-07-21
|
11
|
16
|
-5
|
194.00
|
|
2025-07-17
|
9
|
3
|
6
|
185.50
|
|
2025-07-15
|
4
|
14
|
-10
|
183.00
|
|
2025-07-11
|
1
|
7
|
-6
|
183.00
|
|
2025-07-10
|
2
|
10
|
-8
|
182.00
|
|
2025-07-08
|
32
|
3
|
29
|
180.50
|
|
2025-07-07
|
17
|
4
|
13
|
184.50
|
|
2025-07-04
|
16
|
7
|
9
|
184.00
|
|
2025-07-03
|
9
|
14
|
-5
|
185.00
|
|
2025-06-27
|
225
|
184
|
41
|
196.00
|
|
2025-06-26
|
10
|
59
|
-49
|
198.00
|
|
2025-06-24
|
120
|
62
|
58
|
179.00
|
|
2025-06-23
|
32
|
53
|
-21
|
182.00
|
|
2025-06-20
|
12
|
10
|
2
|
171.50
|
|
2025-06-19
|
20
|
15
|
5
|
172.00
|
|
2025-06-13
|
15
|
9
|
6
|
166.00
|
|
2025-06-03
|
22
|
14
|
8
|
159.50
|
|
2025-06-02
|
12
|
5
|
7
|
155.50
|
|
2025-05-23
|
16
|
8
|
8
|
169.50
|
|
2025-05-19
|
22
|
6
|
16
|
171.50
|
|
2025-05-14
|
49
|
25
|
24
|
177.50
|
|
2025-05-09
|
13
|
7
|
6
|
164.00
|
|
2025-05-06
|
13
|
17
|
-4
|
166.00
|
|
2025-05-02
|
24
|
14
|
10
|
174.00
|
|
2025-04-30
|
101
|
79
|
22
|
173.50
|
|
2025-04-23
|
7
|
17
|
-10
|
157.50
|
|
2025-04-22
|
18
|
12
|
6
|
149.50
|
|
2025-04-17
|
0
|
4
|
-4
|
150.50
|
|
2025-04-11
|
0
|
9
|
-9
|
145.00
|
|
2025-04-08
|
1
|
8
|
-7
|
147.00
|
|
2025-03-27
|
5
|
16
|
-11
|
191.00
|
|
2025-03-21
|
16
|
5
|
11
|
202.50
|
|
2025-03-20
|
6
|
2
|
4
|
207.00
|
|
2025-03-18
|
4
|
14
|
-10
|
210.50
|
|
2025-03-13
|
11
|
6
|
5
|
210.00
|
|
2025-03-12
|
4
|
8
|
-4
|
213.50
|
|
2025-03-10
|
8
|
15
|
-7
|
215.00
|
|
2025-03-07
|
30
|
18
|
12
|
208.50
|
|
2025-03-06
|
30
|
13
|
17
|
215.00
|
|
2025-02-25
|
37
|
23
|
14
|
222.50
|
|
2025-02-10
|
107
|
82
|
25
|
237.00
|
|
2025-02-06
|
58
|
42
|
16
|
226.50
|
|
2025-02-05
|
40
|
93
|
-53
|
225.00
|
|
2025-01-02
|
167
|
149
|
18
|
274.00
|
|
2024-12-24
|
154
|
117
|
37
|
251.00
|
|
2024-12-18
|
84
|
121
|
-37
|
209.50
|
|
2024-12-06
|
29
|
14
|
15
|
178.00
|
|
2024-11-28
|
58
|
48
|
10
|
177.00
|
|
2024-11-22
|
106
|
138
|
-32
|
196.50
|
|
2024-11-21
|
81
|
126
|
-45
|
179.00
|
|
2024-11-14
|
10
|
5
|
5
|
160.00
|
|
2024-11-13
|
21
|
13
|
8
|
163.50
|
|
2024-11-12
|
15
|
31
|
-16
|
164.50
|
|
2024-11-08
|
12
|
4
|
8
|
160.00
|
| 合計 | 4313 | 4048 | 265 | |
