| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
114
|
83
|
31
|
163.50
|
|
2026-10-28
|
453
|
418
|
35
|
179.50
|
|
2026-10-27
|
149
|
254
|
-105
|
177.00
|
|
2026-10-22
|
146
|
88
|
58
|
161.00
|
|
2026-10-21
|
68
|
50
|
18
|
170.00
|
|
2026-10-20
|
87
|
54
|
33
|
171.00
|
|
2026-10-16
|
110
|
92
|
18
|
176.00
|
|
2026-10-15
|
257
|
111
|
146
|
176.00
|
|
2026-10-14
|
96
|
130
|
-34
|
189.00
|
|
2026-10-13
|
195
|
117
|
78
|
184.00
|
|
2026-10-12
|
135
|
197
|
-62
|
191.50
|
|
2026-10-08
|
186
|
96
|
90
|
187.00
|
|
2026-10-07
|
217
|
421
|
-204
|
193.00
|
|
2026-10-06
|
325
|
227
|
98
|
182.50
|
|
2026-10-05
|
534
|
415
|
119
|
191.00
|
|
2026-10-02
|
280
|
333
|
-53
|
195.50
|
|
2026-09-29
|
205
|
163
|
42
|
192.00
|
|
2026-09-24
|
372
|
440
|
-68
|
195.50
|
|
2026-09-21
|
288
|
163
|
125
|
192.50
|
|
2026-09-18
|
230
|
390
|
-160
|
197.00
|
|
2026-09-17
|
237
|
181
|
56
|
179.50
|
|
2026-09-14
|
226
|
177
|
49
|
175.50
|
|
2026-09-10
|
404
|
345
|
59
|
193.50
|
|
2026-09-09
|
213
|
187
|
26
|
197.50
|
|
2026-09-08
|
377
|
300
|
77
|
194.50
|
|
2026-09-07
|
385
|
293
|
92
|
203.00
|
|
2026-09-04
|
1331
|
1200
|
131
|
211.00
|
|
2026-09-03
|
14
|
178
|
-164
|
222.00
|
|
2026-09-02
|
370
|
805
|
-435
|
202.00
|
|
2026-08-28
|
725
|
250
|
475
|
190.00
|
|
2026-08-27
|
19
|
391
|
-372
|
211.00
|
|
2026-08-24
|
228
|
285
|
-57
|
187.50
|
|
2026-08-21
|
119
|
152
|
-33
|
179.00
|
|
2026-08-20
|
354
|
300
|
54
|
180.50
|
|
2026-08-19
|
521
|
619
|
-98
|
181.50
|
|
2026-08-12
|
734
|
906
|
-172
|
196.50
|
|
2026-08-11
|
654
|
798
|
-144
|
187.50
|
|
2026-08-10
|
448
|
591
|
-143
|
180.00
|
|
2026-08-07
|
985
|
944
|
41
|
173.50
|
|
2026-08-06
|
807
|
960
|
-153
|
178.00
|
|
2026-08-04
|
244
|
298
|
-54
|
162.00
|
|
2026-07-31
|
39
|
114
|
-75
|
134.50
|
|
2026-07-29
|
104
|
187
|
-83
|
123.00
|
|
2026-07-28
|
122
|
93
|
29
|
131.00
|
|
2026-07-21
|
75
|
96
|
-21
|
140.00
|
|
2026-07-20
|
71
|
102
|
-31
|
134.50
|
|
2026-07-13
|
412
|
352
|
60
|
166.00
|
|
2026-07-09
|
160
|
103
|
57
|
161.50
|
|
2026-07-08
|
98
|
193
|
-95
|
159.50
|
|
2026-07-03
|
516
|
392
|
124
|
172.50
|
|
2026-07-02
|
2377
|
2041
|
336
|
183.50
|
|
2026-07-01
|
401
|
992
|
-591
|
190.00
|
|
2026-06-25
|
243
|
118
|
125
|
169.50
|
|
2026-06-22
|
820
|
600
|
220
|
173.00
|
|
2026-06-17
|
807
|
393
|
414
|
166.00
|
|
2026-06-16
|
3
|
106
|
-103
|
179.50
|
|
2026-06-15
|
3
|
49
|
-46
|
163.50
|
|
2026-06-05
|
434
|
398
|
36
|
165.00
|
|
2026-06-04
|
246
|
309
|
-63
|
170.00
|
|
2026-06-03
|
533
|
461
|
72
|
175.50
|
|
2026-06-02
|
539
|
365
|
174
|
185.00
|
|
2026-06-01
|
733
|
592
|
141
|
199.00
|
|
2026-05-29
|
283
|
434
|
-151
|
184.50
|
|
2026-05-28
|
440
|
392
|
48
|
168.00
|
|
2026-05-27
|
985
|
847
|
138
|
177.00
|
|
2026-05-25
|
46
|
260
|
-214
|
158.00
|
|
2026-05-22
|
1447
|
1280
|
167
|
144.00
|
|
2026-05-21
|
664
|
823
|
-159
|
136.00
|
|
2026-05-20
|
779
|
594
|
185
|
124.50
|
|
2026-05-19
|
1469
|
1257
|
212
|
135.00
|
|
2026-05-18
|
1742
|
1580
|
162
|
139.00
|
|
2026-05-15
|
79
|
562
|
-483
|
126.50
|
|
2026-05-14
|
300
|
337
|
-37
|
115.00
|
|
2026-05-13
|
365
|
322
|
43
|
112.50
|
|
2026-05-12
|
476
|
364
|
112
|
118.00
|
|
2026-05-11
|
1044
|
703
|
341
|
120.00
|
|
2026-05-08
|
861
|
1030
|
-169
|
122.00
|
|
2026-05-07
|
383
|
299
|
84
|
111.00
|
|
2026-05-04
|
692
|
583
|
109
|
116.00
|
|
2026-04-29
|
2092
|
1797
|
295
|
114.50
|
|
2026-04-28
|
385
|
750
|
-365
|
106.50
|
|
2026-04-27
|
1050
|
814
|
236
|
97.00
|
|
2026-04-24
|
398
|
487
|
-89
|
91.70
|
|
2026-04-23
|
458
|
372
|
86
|
84.60
|
|
2026-04-22
|
272
|
769
|
-497
|
94.00
|
|
2026-04-21
|
634
|
512
|
122
|
86.10
|
|
2026-04-20
|
135
|
356
|
-221
|
86.90
|
|
2026-04-17
|
164
|
309
|
-145
|
79.00
|
|
2026-04-16
|
114
|
88
|
26
|
73.40
|
|
2026-04-14
|
215
|
131
|
84
|
75.10
|
|
2026-04-10
|
33
|
71
|
-38
|
68.90
|
|
2026-04-08
|
25
|
69
|
-44
|
68.00
|
|
2026-04-02
|
28
|
51
|
-23
|
66.50
|
|
2026-03-30
|
55
|
44
|
11
|
71.00
|
|
2026-03-27
|
199
|
148
|
51
|
71.90
|
|
2026-03-26
|
124
|
96
|
28
|
72.30
|
|
2026-03-25
|
130
|
78
|
52
|
74.40
|
|
2026-03-24
|
55
|
117
|
-62
|
72.00
|
|
2026-03-20
|
91
|
188
|
-97
|
74.50
|
|
2026-03-19
|
139
|
201
|
-62
|
77.00
|
|
2026-03-16
|
210
|
278
|
-68
|
77.70
|
|
2026-03-13
|
31
|
58
|
-27
|
70.90
|
|
2026-03-12
|
35
|
23
|
12
|
68.40
|
|
2026-03-09
|
53
|
70
|
-17
|
63.50
|
|
2026-03-06
|
21
|
55
|
-34
|
67.80
|
|
2026-03-02
|
136
|
87
|
49
|
74.30
|
|
2026-02-26
|
286
|
400
|
-114
|
74.70
|
|
2026-02-25
|
148
|
114
|
34
|
71.20
|
|
2026-02-24
|
258
|
150
|
108
|
73.10
|
|
2026-02-09
|
830
|
965
|
-135
|
74.60
|
|
2026-02-06
|
490
|
547
|
-57
|
71.50
|
|
2026-02-05
|
191
|
168
|
23
|
69.00
|
|
2026-02-03
|
177
|
152
|
25
|
69.40
|
|
2026-02-02
|
43
|
66
|
-23
|
63.90
|
|
2026-01-30
|
143
|
97
|
46
|
68.00
|
|
2026-01-28
|
49
|
76
|
-27
|
69.50
|
|
2026-01-20
|
65
|
95
|
-30
|
68.10
|
|
2026-01-15
|
113
|
41
|
72
|
66.80
|
|
2026-01-12
|
38
|
20
|
18
|
65.80
|
|
2026-01-08
|
89
|
53
|
36
|
65.60
|
|
2026-01-07
|
191
|
136
|
55
|
69.00
|
|
2026-01-05
|
120
|
91
|
29
|
67.00
|
|
2026-01-02
|
6
|
31
|
-25
|
63.50
|
|
2025-12-30
|
13
|
2
|
11
|
63.40
|
|
2025-12-29
|
18
|
46
|
-28
|
63.30
|
|
2025-12-24
|
10
|
25
|
-15
|
61.90
|
|
2025-12-22
|
11
|
40
|
-29
|
62.30
|
|
2025-12-18
|
76
|
37
|
39
|
59.40
|
|
2025-12-17
|
12
|
39
|
-27
|
62.00
|
|
2025-12-15
|
1
|
11
|
-10
|
59.80
|
|
2025-12-12
|
4
|
19
|
-15
|
60.10
|
|
2025-12-08
|
10
|
22
|
-12
|
60.80
|
|
2025-12-04
|
176
|
125
|
51
|
60.80
|
|
2025-12-03
|
0
|
9
|
-9
|
57.80
|
|
2025-11-24
|
16
|
26
|
-10
|
57.40
|
|
2025-11-19
|
6
|
16
|
-10
|
57.60
|
|
2025-11-18
|
13
|
24
|
-11
|
58.50
|
|
2025-11-12
|
18
|
33
|
-15
|
64.90
|
|
2025-11-11
|
87
|
123
|
-36
|
65.50
|
|
2025-11-07
|
10
|
26
|
-16
|
60.10
|
|
2025-11-06
|
14
|
5
|
9
|
61.30
|
|
2025-11-04
|
29
|
11
|
18
|
61.50
|
|
2025-10-31
|
10
|
20
|
-10
|
63.40
|
|
2025-10-28
|
73
|
83
|
-10
|
66.40
|
|
2025-10-16
|
6
|
16
|
-10
|
63.40
|
|
2025-10-15
|
14
|
8
|
6
|
62.70
|
|
2025-10-13
|
44
|
57
|
-13
|
63.80
|
|
2025-09-30
|
23
|
42
|
-19
|
67.60
|
|
2025-09-26
|
95
|
209
|
-114
|
66.60
|
|
2025-09-25
|
66
|
135
|
-69
|
71.30
|
|
2025-09-24
|
32
|
62
|
-30
|
71.40
|
|
2025-09-23
|
167
|
116
|
51
|
72.30
|
|
2025-09-22
|
32
|
17
|
15
|
71.60
|
|
2025-09-17
|
110
|
63
|
47
|
74.10
|
|
2025-09-12
|
224
|
296
|
-72
|
75.20
|
|
2025-09-11
|
289
|
231
|
58
|
75.50
|
|
2025-09-10
|
192
|
250
|
-58
|
76.80
|
|
2025-09-09
|
324
|
157
|
167
|
75.10
|
|
2025-09-08
|
61
|
94
|
-33
|
74.00
|
|
2025-09-05
|
149
|
91
|
58
|
74.00
|
|
2025-09-01
|
476
|
526
|
-50
|
70.90
|
|
2025-08-21
|
95
|
63
|
32
|
66.30
|
|
2025-08-20
|
105
|
161
|
-56
|
65.90
|
|
2025-08-19
|
204
|
172
|
32
|
69.00
|
|
2025-08-15
|
463
|
375
|
88
|
67.50
|
|
2025-08-11
|
311
|
215
|
96
|
63.50
|
|
2025-08-07
|
34
|
62
|
-28
|
60.10
|
|
2025-08-06
|
32
|
20
|
12
|
58.90
|
|
2025-08-01
|
11
|
24
|
-13
|
58.20
|
|
2025-07-31
|
40
|
28
|
12
|
57.60
|
|
2025-07-30
|
18
|
53
|
-35
|
57.70
|
|
2025-07-25
|
43
|
21
|
22
|
57.10
|
|
2025-07-23
|
30
|
73
|
-43
|
57.30
|
|
2025-07-21
|
14
|
48
|
-34
|
57.20
|
|
2025-07-18
|
98
|
51
|
47
|
56.40
|
|
2025-07-17
|
13
|
6
|
7
|
56.20
|
|
2025-07-16
|
18
|
30
|
-12
|
55.20
|
|
2025-07-14
|
17
|
8
|
9
|
53.30
|
|
2025-07-11
|
33
|
17
|
16
|
54.40
|
|
2025-07-10
|
24
|
14
|
10
|
53.50
|
|
2025-07-07
|
18
|
30
|
-12
|
55.40
|
|
2025-07-04
|
28
|
14
|
14
|
56.20
|
|
2025-07-02
|
7
|
23
|
-16
|
58.10
|
|
2025-07-01
|
24
|
10
|
14
|
58.00
|
|
2025-06-24
|
7
|
29
|
-22
|
59.40
|
|
2025-06-19
|
35
|
15
|
20
|
58.80
|
|
2025-06-18
|
7
|
17
|
-10
|
60.70
|
|
2025-06-16
|
41
|
18
|
23
|
60.70
|
|
2025-06-13
|
41
|
25
|
16
|
60.50
|
|
2025-06-10
|
29
|
69
|
-40
|
61.60
|
|
2025-06-06
|
45
|
20
|
25
|
59.70
|
|
2025-06-05
|
77
|
120
|
-43
|
60.90
|
|
2025-06-02
|
23
|
12
|
11
|
58.00
|
|
2025-05-27
|
110
|
56
|
54
|
60.80
|
|
2025-05-20
|
68
|
46
|
22
|
62.30
|
|
2025-05-16
|
101
|
60
|
41
|
64.60
|
|
2025-05-14
|
34
|
52
|
-18
|
64.20
|
|
2025-05-13
|
162
|
118
|
44
|
63.50
|
|
2025-05-12
|
200
|
224
|
-24
|
63.30
|
|
2025-05-07
|
23
|
40
|
-17
|
59.10
|
|
2025-05-06
|
39
|
27
|
12
|
59.40
|
|
2025-05-02
|
129
|
103
|
26
|
62.30
|
|
2025-04-28
|
235
|
175
|
60
|
58.10
|
|
2025-04-23
|
8
|
21
|
-13
|
55.50
|
|
2025-04-17
|
28
|
38
|
-10
|
56.00
|
|
2025-04-16
|
34
|
24
|
10
|
56.20
|
|
2025-04-15
|
32
|
50
|
-18
|
58.10
|
|
2025-04-14
|
74
|
63
|
11
|
54.40
|
|
2025-04-11
|
97
|
132
|
-35
|
53.40
|
|
2025-04-07
|
9
|
3
|
6
|
58.50
|
|
2025-03-24
|
144
|
86
|
58
|
72.40
|
|
2025-03-21
|
64
|
40
|
24
|
73.10
|
|
2025-03-20
|
44
|
28
|
16
|
75.10
|
|
2025-03-19
|
89
|
110
|
-21
|
75.80
|
|
2025-03-18
|
98
|
70
|
28
|
77.70
|
|
2025-03-17
|
154
|
199
|
-45
|
78.20
|
|
2025-03-12
|
31
|
11
|
20
|
72.10
|
|
2025-03-10
|
55
|
32
|
23
|
72.40
|
|
2025-03-06
|
59
|
24
|
35
|
75.00
|
|
2025-03-04
|
72
|
57
|
15
|
75.60
|
|
2025-02-27
|
355
|
323
|
32
|
79.80
|
|
2025-02-25
|
106
|
71
|
35
|
80.70
|
|
2025-02-24
|
108
|
82
|
26
|
81.60
|
|
2025-02-21
|
137
|
171
|
-34
|
82.50
|
|
2025-02-18
|
516
|
434
|
82
|
83.30
|
|
2025-02-17
|
322
|
405
|
-83
|
83.30
|
|
2025-02-03
|
22
|
49
|
-27
|
72.40
|
|
2025-01-22
|
29
|
13
|
16
|
72.70
|
|
2025-01-21
|
26
|
12
|
14
|
72.40
|
|
2025-01-16
|
76
|
62
|
14
|
73.00
|
|
2025-01-15
|
89
|
53
|
36
|
71.90
|
|
2025-01-09
|
195
|
161
|
34
|
75.40
|
|
2025-01-06
|
182
|
127
|
55
|
81.80
|
|
2024-12-31
|
166
|
191
|
-25
|
83.80
|
|
2024-12-30
|
215
|
271
|
-56
|
82.00
|
|
2024-12-26
|
647
|
562
|
85
|
85.00
|
|
2024-12-25
|
1294
|
1396
|
-102
|
88.80
|
|
2024-12-23
|
500
|
650
|
-150
|
83.50
|
|
2024-12-18
|
123
|
150
|
-27
|
79.00
|
|
2024-12-17
|
365
|
316
|
49
|
78.60
|
|
2024-12-16
|
107
|
197
|
-90
|
77.80
|
|
2024-12-12
|
53
|
90
|
-37
|
76.90
|
|
2024-12-06
|
72
|
52
|
20
|
75.20
|
|
2024-12-05
|
86
|
66
|
20
|
76.20
|
|
2024-12-03
|
46
|
96
|
-50
|
78.00
|
|
2024-11-28
|
26
|
54
|
-28
|
73.70
|
|
2024-11-26
|
186
|
155
|
31
|
76.80
|
|
2024-11-22
|
32
|
48
|
-16
|
75.00
|
|
2024-11-21
|
20
|
41
|
-21
|
74.30
|
|
2024-11-20
|
42
|
32
|
10
|
74.80
|
|
2024-11-19
|
47
|
84
|
-37
|
75.40
|
|
2024-11-15
|
43
|
56
|
-13
|
75.40
|
|
2024-11-13
|
52
|
26
|
26
|
76.00
|
|
2024-11-12
|
73
|
126
|
-53
|
77.50
|
|
2024-11-11
|
27
|
7
|
20
|
77.00
|
|
2024-11-07
|
38
|
60
|
-22
|
79.00
|
|
2024-11-06
|
45
|
28
|
17
|
77.80
|
| 合計 | 58709 | 58907 | -198 | |
