| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
44
|
1
|
43
|
81.80
|
|
2026-10-30
|
0
|
8
|
-8
|
83.20
|
|
2026-10-28
|
0
|
4
|
-4
|
84.30
|
|
2026-10-27
|
1
|
3
|
-2
|
84.40
|
|
2026-10-19
|
2
|
8
|
-6
|
85.40
|
|
2026-10-16
|
6
|
17
|
-11
|
84.00
|
|
2026-10-15
|
4
|
31
|
-27
|
82.80
|
|
2026-10-12
|
2
|
15
|
-13
|
85.00
|
|
2026-10-08
|
0
|
3
|
-3
|
79.80
|
|
2026-09-30
|
1
|
0
|
1
|
77.40
|
|
2026-09-15
|
0
|
2
|
-2
|
77.60
|
|
2026-09-14
|
2
|
0
|
2
|
78.00
|
|
2026-09-10
|
3
|
2
|
1
|
79.30
|
|
2026-09-09
|
12
|
6
|
6
|
79.20
|
|
2026-09-08
|
2
|
8
|
-6
|
81.70
|
|
2026-09-04
|
3
|
10
|
-7
|
82.50
|
|
2026-09-03
|
3
|
8
|
-5
|
82.80
|
|
2026-09-02
|
0
|
8
|
-8
|
83.50
|
|
2026-09-01
|
4
|
37
|
-33
|
82.80
|
|
2026-08-31
|
4
|
31
|
-27
|
82.00
|
|
2026-08-28
|
2
|
17
|
-15
|
77.20
|
|
2026-08-27
|
18
|
5
|
13
|
77.20
|
|
2026-08-26
|
8
|
23
|
-15
|
79.90
|
|
2026-08-24
|
10
|
27
|
-17
|
77.50
|
|
2026-08-21
|
1
|
38
|
-37
|
73.20
|
|
2026-07-29
|
6
|
0
|
6
|
61.50
|
|
2026-07-28
|
12
|
4
|
8
|
61.90
|
|
2026-07-27
|
1
|
0
|
1
|
62.50
|
|
2026-07-24
|
6
|
0
|
6
|
62.00
|
|
2026-07-23
|
5
|
0
|
5
|
62.10
|
|
2026-07-17
|
1
|
12
|
-11
|
63.00
|
|
2026-07-14
|
7
|
1
|
6
|
65.00
|
|
2026-07-13
|
23
|
29
|
-6
|
65.20
|
|
2026-07-09
|
0
|
2
|
-2
|
66.90
|
|
2026-07-08
|
6
|
1
|
5
|
66.60
|
|
2026-07-03
|
7
|
0
|
7
|
67.40
|
|
2026-06-30
|
8
|
16
|
-8
|
66.80
|
|
2026-06-23
|
6
|
0
|
6
|
65.30
|
|
2026-06-22
|
17
|
3
|
14
|
66.10
|
|
2026-06-18
|
7
|
2
|
5
|
66.90
|
|
2026-06-17
|
5
|
0
|
5
|
67.00
|
|
2026-06-15
|
0
|
7
|
-7
|
68.00
|
|
2026-06-10
|
11
|
1
|
10
|
64.00
|
|
2026-06-05
|
2
|
0
|
2
|
63.90
|
|
2026-06-03
|
1
|
6
|
-5
|
63.60
|
|
2026-05-28
|
1
|
19
|
-18
|
60.50
|
|
2026-05-26
|
12
|
0
|
12
|
60.80
|
|
2026-05-22
|
7
|
1
|
6
|
62.80
|
|
2026-05-20
|
6
|
3
|
3
|
63.10
|
|
2026-05-19
|
0
|
8
|
-8
|
63.00
|
|
2026-05-18
|
20
|
5
|
15
|
62.60
|
|
2026-05-14
|
13
|
2
|
11
|
65.10
|
|
2026-05-08
|
5
|
1
|
4
|
66.80
|
|
2026-05-07
|
2
|
8
|
-6
|
66.30
|
|
2026-05-06
|
6
|
0
|
6
|
66.50
|
|
2026-04-29
|
0
|
7
|
-7
|
63.30
|
|
2026-04-24
|
7
|
2
|
5
|
63.90
|
|
2026-04-17
|
7
|
0
|
7
|
66.60
|
|
2026-04-13
|
0
|
11
|
-11
|
67.20
|
|
2026-04-10
|
13
|
1
|
12
|
67.30
|
|
2026-03-30
|
2
|
0
|
2
|
68.60
|
|
2026-03-26
|
2
|
8
|
-6
|
69.30
|
|
2026-03-25
|
3
|
1
|
2
|
70.40
|
|
2026-03-20
|
22
|
9
|
13
|
70.50
|
|
2026-03-19
|
13
|
1
|
12
|
70.80
|
|
2026-03-17
|
24
|
1
|
23
|
71.20
|
|
2026-03-11
|
2
|
25
|
-23
|
74.80
|
|
2026-03-03
|
16
|
3
|
13
|
68.60
|
|
2026-03-02
|
14
|
10
|
4
|
70.80
|
|
2026-02-25
|
11
|
3
|
8
|
72.00
|
|
2026-02-24
|
15
|
3
|
12
|
72.60
|
|
2026-02-11
|
26
|
1
|
25
|
74.30
|
|
2026-02-05
|
1
|
8
|
-7
|
76.50
|
|
2026-02-02
|
0
|
10
|
-10
|
76.50
|
|
2026-01-28
|
1
|
4
|
-3
|
75.50
|
|
2026-01-27
|
11
|
3
|
8
|
75.10
|
|
2026-01-26
|
1
|
31
|
-30
|
76.70
|
|
2026-01-23
|
30
|
3
|
27
|
74.90
|
|
2026-01-22
|
14
|
0
|
14
|
76.60
|
|
2026-01-20
|
1
|
6
|
-5
|
76.50
|
|
2026-01-16
|
1
|
43
|
-42
|
75.40
|
|
2026-01-15
|
10
|
2
|
8
|
74.00
|
|
2026-01-13
|
9
|
0
|
9
|
73.10
|
|
2026-01-12
|
12
|
33
|
-21
|
74.70
|
|
2026-01-07
|
2
|
9
|
-7
|
70.20
|
|
2025-12-31
|
5
|
0
|
5
|
70.80
|
|
2025-12-26
|
0
|
3
|
-3
|
70.40
|
|
2025-12-03
|
6
|
11
|
-5
|
68.00
|
|
2025-12-02
|
3
|
5
|
-2
|
67.40
|
|
2025-11-28
|
6
|
0
|
6
|
68.20
|
|
2025-11-26
|
18
|
10
|
8
|
69.60
|
|
2025-11-25
|
13
|
3
|
10
|
65.10
|
|
2025-11-21
|
4
|
7
|
-3
|
60.80
|
|
2025-11-18
|
11
|
0
|
11
|
60.20
|
|
2025-11-17
|
11
|
52
|
-41
|
61.30
|
|
2025-11-12
|
23
|
4
|
19
|
67.30
|
|
2025-11-07
|
2
|
6
|
-4
|
69.30
|
|
2025-11-06
|
1
|
17
|
-16
|
70.20
|
|
2025-11-05
|
4
|
2
|
2
|
69.20
|
|
2025-11-03
|
1
|
4
|
-3
|
70.30
|
|
2025-10-31
|
8
|
0
|
8
|
69.90
|
|
2025-10-17
|
26
|
5
|
21
|
70.90
|
|
2025-10-15
|
12
|
2
|
10
|
69.70
|
|
2025-10-08
|
0
|
5
|
-5
|
71.70
|
|
2025-10-07
|
8
|
2
|
6
|
71.60
|
|
2025-10-02
|
7
|
0
|
7
|
72.50
|
|
2025-10-01
|
7
|
1
|
6
|
73.30
|
|
2025-09-30
|
9
|
1
|
8
|
74.00
|
|
2025-09-25
|
5
|
0
|
5
|
74.60
|
|
2025-09-23
|
6
|
1
|
5
|
75.60
|
|
2025-09-17
|
15
|
1
|
14
|
75.40
|
|
2025-09-12
|
14
|
2
|
12
|
76.40
|
|
2025-09-11
|
42
|
0
|
42
|
76.90
|
|
2025-09-02
|
5
|
0
|
5
|
80.30
|
|
2025-09-01
|
8
|
2
|
6
|
80.30
|
|
2025-08-28
|
18
|
1
|
17
|
80.80
|
|
2025-08-27
|
1
|
36
|
-35
|
80.70
|
|
2025-08-21
|
5
|
8
|
-3
|
80.20
|
|
2025-08-19
|
1
|
10
|
-9
|
79.80
|
|
2025-08-15
|
1
|
0
|
1
|
80.80
|
|
2025-08-07
|
3
|
0
|
3
|
80.60
|
|
2025-08-06
|
11
|
6
|
5
|
80.80
|
|
2025-08-04
|
2
|
7
|
-5
|
81.00
|
|
2025-07-29
|
0
|
4
|
-4
|
81.30
|
|
2025-07-28
|
1
|
20
|
-19
|
81.30
|
|
2025-07-25
|
11
|
0
|
11
|
81.50
|
|
2025-07-22
|
2
|
0
|
2
|
82.60
|
|
2025-07-16
|
1
|
8
|
-7
|
82.20
|
|
2025-07-11
|
3
|
0
|
3
|
83.20
|
|
2025-07-10
|
2
|
0
|
2
|
84.70
|
|
2025-07-08
|
2
|
0
|
2
|
83.70
|
|
2025-07-02
|
2
|
0
|
2
|
82.30
|
|
2025-07-01
|
0
|
1
|
-1
|
82.20
|
|
2025-06-30
|
2
|
0
|
2
|
81.70
|
|
2025-06-26
|
15
|
10
|
5
|
83.10
|
|
2025-06-25
|
2
|
0
|
2
|
82.60
|
|
2025-06-24
|
40
|
6
|
34
|
82.80
|
|
2025-06-20
|
3
|
0
|
3
|
85.10
|
|
2025-06-19
|
3
|
0
|
3
|
86.60
|
|
2025-06-18
|
2
|
0
|
2
|
88.10
|
|
2025-06-13
|
0
|
10
|
-10
|
88.20
|
|
2025-06-12
|
1
|
2
|
-1
|
90.00
|
|
2025-06-09
|
0
|
5
|
-5
|
89.10
|
|
2025-06-02
|
5
|
0
|
5
|
90.10
|
|
2025-05-27
|
1
|
0
|
1
|
93.60
|
|
2025-05-26
|
0
|
3
|
-3
|
94.90
|
|
2025-05-23
|
0
|
4
|
-4
|
94.00
|
|
2025-05-22
|
2
|
0
|
2
|
92.70
|
|
2025-05-21
|
1
|
3
|
-2
|
93.60
|
|
2025-05-20
|
8
|
6
|
2
|
93.60
|
|
2025-05-19
|
5
|
14
|
-9
|
95.10
|
|
2025-05-16
|
10
|
0
|
10
|
91.60
|
|
2025-05-15
|
4
|
1
|
3
|
91.00
|
|
2025-05-12
|
1
|
4
|
-3
|
92.10
|
|
2025-05-02
|
0
|
2
|
-2
|
92.80
|
|
2025-04-29
|
0
|
18
|
-18
|
93.60
|
|
2025-04-28
|
0
|
1
|
-1
|
90.60
|
|
2025-04-25
|
6
|
0
|
6
|
90.50
|
|
2025-04-24
|
0
|
3
|
-3
|
91.00
|
|
2025-04-23
|
2
|
0
|
2
|
90.10
|
|
2025-04-22
|
1
|
0
|
1
|
89.30
|
|
2025-04-21
|
3
|
0
|
3
|
90.40
|
|
2025-04-18
|
5
|
9
|
-4
|
91.80
|
|
2025-04-17
|
0
|
10
|
-10
|
91.30
|
|
2025-04-16
|
3
|
1
|
2
|
91.60
|
|
2025-04-10
|
0
|
5
|
-5
|
92.00
|
|
2025-04-08
|
13
|
24
|
-11
|
85.00
|
|
2025-04-07
|
3
|
14
|
-11
|
84.80
|
|
2025-04-01
|
4
|
22
|
-18
|
94.40
|
|
2025-03-31
|
3
|
9
|
-6
|
91.00
|
|
2025-03-27
|
1
|
0
|
1
|
95.80
|
|
2025-03-25
|
2
|
0
|
2
|
96.00
|
|
2025-03-20
|
2
|
6
|
-4
|
96.30
|
|
2025-03-13
|
32
|
11
|
21
|
95.00
|
|
2025-03-12
|
4
|
1
|
3
|
101.50
|
|
2025-03-11
|
3
|
9
|
-6
|
101.00
|
|
2025-02-27
|
0
|
5
|
-5
|
101.50
|
|
2025-02-26
|
9
|
1
|
8
|
101.50
|
|
2025-02-25
|
0
|
37
|
-37
|
102.00
|
|
2025-02-21
|
1
|
10
|
-9
|
102.50
|
|
2025-02-19
|
3
|
22
|
-19
|
103.00
|
|
2025-02-18
|
9
|
22
|
-13
|
103.50
|
|
2025-02-14
|
13
|
2
|
11
|
99.80
|
|
2025-02-11
|
32
|
14
|
18
|
99.00
|
|
2025-02-10
|
23
|
3
|
20
|
104.00
|
|
2025-02-06
|
11
|
5
|
6
|
102.50
|
|
2025-02-04
|
11
|
4
|
7
|
104.50
|
|
2025-01-16
|
3
|
0
|
3
|
95.40
|
|
2024-12-30
|
0
|
21
|
-21
|
97.20
|
|
2024-12-26
|
3
|
1
|
2
|
97.90
|
|
2024-12-25
|
3
|
1
|
2
|
98.10
|
|
2024-12-20
|
6
|
11
|
-5
|
97.00
|
|
2024-12-18
|
22
|
6
|
16
|
100.00
|
|
2024-12-11
|
19
|
4
|
15
|
97.70
|
|
2024-12-06
|
7
|
0
|
7
|
94.10
|
|
2024-12-04
|
17
|
2
|
15
|
95.20
|
|
2024-12-03
|
9
|
0
|
9
|
95.90
|
|
2024-11-26
|
14
|
6
|
8
|
96.30
|
|
2024-11-21
|
3
|
20
|
-17
|
93.50
|
|
2024-11-13
|
5
|
41
|
-36
|
90.50
|
|
2024-11-11
|
4
|
1
|
3
|
91.80
|
|
2024-11-07
|
0
|
5
|
-5
|
93.50
|
|
2024-11-06
|
18
|
6
|
12
|
92.80
|
| 合計 | 1388 | 1391 | -3 | |
