| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
3
|
-3
|
27.25
|
|
2026-10-30
|
1
|
7
|
-6
|
28.10
|
|
2026-10-28
|
2
|
7
|
-5
|
28.00
|
|
2026-10-27
|
0
|
9
|
-9
|
28.00
|
|
2026-10-19
|
5
|
0
|
5
|
27.90
|
|
2026-09-16
|
0
|
2
|
-2
|
27.85
|
|
2026-09-10
|
5
|
0
|
5
|
27.90
|
|
2026-08-31
|
0
|
19
|
-19
|
28.15
|
|
2026-08-26
|
0
|
23
|
-23
|
30.05
|
|
2026-08-14
|
2
|
0
|
2
|
26.95
|
|
2026-08-11
|
0
|
5
|
-5
|
26.70
|
|
2026-08-07
|
2
|
0
|
2
|
26.85
|
|
2026-07-28
|
2
|
52
|
-50
|
26.60
|
|
2026-07-27
|
52
|
1
|
51
|
26.80
|
|
2026-07-20
|
1
|
19
|
-18
|
26.65
|
|
2026-07-13
|
1
|
13
|
-12
|
27.00
|
|
2026-07-09
|
1
|
5
|
-4
|
26.80
|
|
2026-07-08
|
3
|
21
|
-18
|
26.75
|
|
2026-07-03
|
0
|
8
|
-8
|
26.85
|
|
2026-07-01
|
8
|
2
|
6
|
26.50
|
|
2026-06-18
|
5
|
19
|
-14
|
26.35
|
|
2026-06-11
|
9
|
2
|
7
|
27.55
|
|
2026-05-21
|
0
|
12
|
-12
|
27.05
|
|
2026-05-20
|
13
|
0
|
13
|
27.10
|
|
2026-05-18
|
39
|
1
|
38
|
26.85
|
|
2026-05-15
|
8
|
1
|
7
|
26.45
|
|
2026-05-14
|
5
|
24
|
-19
|
26.50
|
|
2026-05-07
|
1
|
11
|
-10
|
26.10
|
|
2026-04-22
|
0
|
5
|
-5
|
26.25
|
|
2026-04-21
|
6
|
1
|
5
|
26.25
|
|
2026-04-20
|
2
|
21
|
-19
|
26.10
|
|
2026-04-15
|
0
|
13
|
-13
|
26.25
|
|
2026-04-13
|
0
|
9
|
-9
|
26.10
|
|
2026-04-08
|
8
|
0
|
8
|
25.95
|
|
2026-04-07
|
1
|
0
|
1
|
25.85
|
|
2026-03-31
|
0
|
4
|
-4
|
25.65
|
|
2026-03-25
|
4
|
10
|
-6
|
26.05
|
|
2026-03-18
|
2
|
17
|
-15
|
26.15
|
|
2026-03-11
|
1
|
49
|
-48
|
27.70
|
|
2026-03-03
|
3
|
8
|
-5
|
27.15
|
|
2026-02-24
|
24
|
0
|
24
|
27.30
|
|
2026-02-11
|
2
|
13
|
-11
|
27.20
|
|
2026-02-09
|
1
|
10
|
-9
|
27.30
|
|
2026-01-26
|
1
|
8
|
-7
|
27.50
|
|
2026-01-16
|
9
|
2
|
7
|
28.05
|
|
2026-01-15
|
0
|
12
|
-12
|
28.25
|
|
2026-01-07
|
11
|
0
|
11
|
27.70
|
|
2026-01-05
|
2
|
9
|
-7
|
27.75
|
|
2025-12-22
|
0
|
14
|
-14
|
28.05
|
|
2025-12-09
|
2
|
0
|
2
|
27.90
|
|
2025-12-03
|
6
|
0
|
6
|
28.30
|
|
2025-11-25
|
11
|
1
|
10
|
27.65
|
|
2025-11-19
|
1
|
20
|
-19
|
27.05
|
|
2025-11-17
|
6
|
0
|
6
|
27.30
|
|
2025-11-14
|
0
|
18
|
-18
|
27.65
|
|
2025-11-12
|
1
|
21
|
-20
|
27.40
|
|
2025-11-06
|
0
|
5
|
-5
|
26.60
|
|
2025-10-31
|
0
|
17
|
-17
|
26.30
|
|
2025-10-30
|
1
|
41
|
-40
|
26.25
|
|
2025-10-23
|
0
|
12
|
-12
|
26.65
|
|
2025-10-16
|
1
|
10
|
-9
|
26.50
|
|
2025-10-13
|
4
|
26
|
-22
|
26.05
|
|
2025-10-01
|
1
|
3
|
-2
|
26.70
|
|
2025-09-25
|
0
|
7
|
-7
|
26.85
|
|
2025-09-17
|
1
|
4
|
-3
|
26.85
|
|
2025-09-16
|
14
|
2
|
12
|
26.80
|
|
2025-09-11
|
6
|
21
|
-15
|
27.20
|
|
2025-09-09
|
0
|
39
|
-39
|
26.90
|
|
2025-09-03
|
10
|
3
|
7
|
26.50
|
|
2025-09-01
|
2
|
0
|
2
|
26.35
|
|
2025-08-22
|
11
|
0
|
11
|
25.40
|
|
2025-08-20
|
0
|
2
|
-2
|
25.20
|
|
2025-08-07
|
2
|
7
|
-5
|
25.50
|
|
2025-08-06
|
1
|
24
|
-23
|
25.55
|
|
2025-08-01
|
2
|
0
|
2
|
24.75
|
|
2025-07-29
|
17
|
0
|
17
|
24.60
|
|
2025-07-28
|
27
|
0
|
27
|
24.80
|
|
2025-07-25
|
4
|
0
|
4
|
25.40
|
|
2025-07-24
|
7
|
1
|
6
|
25.25
|
|
2025-07-21
|
19
|
1
|
18
|
25.30
|
|
2025-07-18
|
17
|
0
|
17
|
25.40
|
|
2025-07-17
|
7
|
11
|
-4
|
25.40
|
|
2025-07-09
|
26
|
4
|
22
|
27.80
|
|
2025-07-03
|
40
|
0
|
40
|
28.75
|
|
2025-07-01
|
7
|
0
|
7
|
28.80
|
|
2025-06-24
|
2
|
0
|
2
|
29.10
|
|
2025-06-10
|
3
|
25
|
-22
|
28.05
|
|
2025-06-09
|
2
|
37
|
-35
|
27.95
|
|
2025-06-05
|
0
|
4
|
-4
|
27.75
|
|
2025-06-04
|
3
|
0
|
3
|
27.70
|
|
2025-06-03
|
7
|
0
|
7
|
27.40
|
|
2025-05-29
|
0
|
6
|
-6
|
27.80
|
|
2025-05-27
|
11
|
2
|
9
|
28.10
|
|
2025-05-26
|
6
|
1
|
5
|
28.25
|
|
2025-05-21
|
5
|
0
|
5
|
27.90
|
|
2025-05-19
|
13
|
0
|
13
|
27.70
|
|
2025-05-13
|
13
|
3
|
10
|
28.25
|
|
2025-05-09
|
9
|
0
|
9
|
28.00
|
|
2025-05-07
|
13
|
1
|
12
|
28.50
|
|
2025-04-29
|
11
|
37
|
-26
|
29.35
|
|
2025-03-25
|
21
|
8
|
13
|
30.00
|
|
2025-03-14
|
7
|
33
|
-26
|
29.25
|
|
2025-03-12
|
100
|
48
|
52
|
29.40
|
|
2025-02-27
|
24
|
3
|
21
|
27.20
|
|
2025-02-24
|
40
|
8
|
32
|
27.45
|
|
2025-02-05
|
4
|
0
|
4
|
25.30
|
|
2025-02-04
|
63
|
2
|
61
|
25.25
|
|
2025-01-22
|
39
|
8
|
31
|
25.30
|
|
2025-01-20
|
0
|
2
|
-2
|
24.90
|
|
2025-01-16
|
0
|
3
|
-3
|
24.55
|
|
2025-01-13
|
13
|
4
|
9
|
24.40
|
|
2025-01-09
|
8
|
0
|
8
|
24.70
|
|
2025-01-08
|
3
|
0
|
3
|
24.90
|
|
2025-01-03
|
3
|
1
|
2
|
25.05
|
|
2025-01-02
|
12
|
0
|
12
|
24.85
|
|
2024-12-31
|
7
|
0
|
7
|
25.00
|
|
2024-12-25
|
2
|
0
|
2
|
24.55
|
|
2024-12-24
|
5
|
0
|
5
|
24.65
|
|
2024-12-20
|
5
|
0
|
5
|
24.20
|
|
2024-12-16
|
52
|
2
|
50
|
25.10
|
|
2024-12-11
|
1
|
3
|
-2
|
25.55
|
|
2024-12-06
|
12
|
2
|
10
|
25.60
|
|
2024-12-05
|
1
|
11
|
-10
|
25.65
|
|
2024-12-02
|
54
|
4
|
50
|
25.10
|
|
2024-11-29
|
37
|
0
|
37
|
24.85
|
|
2024-11-26
|
42
|
7
|
35
|
24.85
|
|
2024-11-12
|
0
|
24
|
-24
|
24.30
|
|
2024-11-06
|
0
|
4
|
-4
|
22.95
|
| 合計 | 1149 | 1064 | 85 | |
