| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
30.05
|
|
2026-11-04
|
0
|
1
|
-1
|
29.70
|
|
2026-11-03
|
0
|
1
|
-1
|
29.65
|
|
2026-10-27
|
0
|
1
|
-1
|
30.50
|
|
2026-10-22
|
0
|
0
|
0
|
30.50
|
|
2026-10-21
|
1
|
0
|
1
|
30.05
|
|
2026-10-13
|
0
|
1
|
-1
|
30.05
|
|
2026-10-07
|
0
|
0
|
0
|
30.20
|
|
2026-10-06
|
0
|
0
|
0
|
30.35
|
|
2026-09-29
|
1
|
0
|
1
|
29.55
|
|
2026-09-03
|
0
|
0
|
0
|
30.50
|
|
2026-08-28
|
0
|
0
|
0
|
30.10
|
|
2026-08-26
|
2
|
0
|
2
|
29.90
|
|
2026-08-20
|
0
|
1
|
-1
|
30.50
|
|
2026-08-19
|
0
|
0
|
0
|
30.40
|
|
2026-08-18
|
0
|
0
|
0
|
30.45
|
|
2026-08-17
|
1
|
0
|
1
|
30.00
|
|
2026-08-13
|
2
|
0
|
2
|
30.35
|
|
2026-08-07
|
0
|
0
|
0
|
30.40
|
|
2026-07-29
|
1
|
0
|
1
|
30.15
|
|
2026-07-28
|
1
|
0
|
1
|
31.05
|
|
2026-07-20
|
0
|
7
|
-7
|
31.70
|
|
2026-07-07
|
1
|
0
|
1
|
32.65
|
|
2026-07-01
|
0
|
0
|
0
|
34.00
|
|
2026-06-30
|
0
|
0
|
0
|
33.80
|
|
2026-06-26
|
1
|
0
|
1
|
33.50
|
|
2026-06-25
|
0
|
0
|
0
|
34.20
|
|
2026-06-23
|
0
|
0
|
0
|
34.00
|
|
2026-06-17
|
1
|
0
|
1
|
35.40
|
|
2026-06-12
|
0
|
0
|
0
|
34.80
|
|
2026-06-11
|
0
|
0
|
0
|
35.10
|
|
2026-06-10
|
1
|
0
|
1
|
34.70
|
|
2026-06-02
|
1
|
0
|
1
|
34.50
|
|
2026-06-01
|
0
|
0
|
0
|
34.90
|
|
2026-05-28
|
1
|
0
|
1
|
35.00
|
|
2026-05-19
|
1
|
0
|
1
|
36.90
|
|
2026-05-15
|
0
|
0
|
0
|
35.95
|
|
2026-05-13
|
7
|
0
|
7
|
36.45
|
|
2026-05-08
|
0
|
0
|
0
|
37.20
|
|
2026-05-04
|
0
|
1
|
-1
|
36.90
|
|
2026-04-24
|
0
|
0
|
0
|
36.40
|
|
2026-04-23
|
0
|
0
|
0
|
36.70
|
|
2026-04-20
|
0
|
0
|
0
|
36.50
|
|
2026-04-17
|
1
|
0
|
1
|
36.20
|
|
2026-04-15
|
0
|
0
|
0
|
37.85
|
|
2026-04-13
|
0
|
2
|
-2
|
37.90
|
|
2026-04-10
|
0
|
0
|
0
|
38.00
|
|
2026-03-27
|
0
|
0
|
0
|
38.45
|
|
2026-03-26
|
0
|
0
|
0
|
37.10
|
|
2026-03-20
|
0
|
0
|
0
|
37.20
|
|
2026-03-19
|
0
|
0
|
0
|
36.90
|
|
2026-03-16
|
0
|
0
|
0
|
37.10
|
|
2026-03-09
|
0
|
2
|
-2
|
37.00
|
|
2026-03-04
|
2
|
0
|
2
|
37.20
|
|
2026-03-02
|
0
|
0
|
0
|
37.75
|
|
2026-02-25
|
0
|
0
|
0
|
37.65
|
|
2026-02-06
|
0
|
0
|
0
|
38.45
|
|
2026-02-04
|
0
|
0
|
0
|
37.90
|
|
2026-02-02
|
0
|
1
|
-1
|
37.90
|
|
2026-01-30
|
0
|
0
|
0
|
38.55
|
|
2026-01-29
|
1
|
0
|
1
|
38.55
|
|
2026-01-28
|
0
|
0
|
0
|
38.70
|
|
2026-01-26
|
1
|
0
|
1
|
38.65
|
|
2026-01-23
|
1
|
0
|
1
|
39.10
|
|
2026-01-20
|
0
|
0
|
0
|
39.30
|
|
2026-01-19
|
0
|
0
|
0
|
39.30
|
|
2026-01-12
|
1
|
0
|
1
|
40.15
|
|
2026-01-09
|
0
|
4
|
-4
|
38.90
|
|
2026-01-07
|
0
|
1
|
-1
|
38.25
|
|
2026-01-05
|
0
|
1
|
-1
|
38.35
|
|
2025-12-30
|
1
|
0
|
1
|
38.95
|
|
2025-12-29
|
0
|
0
|
0
|
39.45
|
|
2025-12-22
|
1
|
0
|
1
|
39.50
|
|
2025-12-18
|
0
|
0
|
0
|
38.60
|
|
2025-12-12
|
0
|
0
|
0
|
39.80
|
|
2025-12-08
|
2
|
0
|
2
|
40.45
|
|
2025-12-01
|
0
|
1
|
-1
|
41.10
|
|
2025-11-20
|
0
|
0
|
0
|
40.00
|
|
2025-11-13
|
0
|
0
|
0
|
40.25
|
|
2025-11-07
|
1
|
0
|
1
|
41.20
|
|
2025-11-04
|
0
|
1
|
-1
|
41.70
|
|
2025-10-30
|
1
|
0
|
1
|
42.20
|
|
2025-10-29
|
0
|
0
|
0
|
42.40
|
|
2025-10-21
|
0
|
0
|
0
|
43.05
|
|
2025-10-16
|
0
|
0
|
0
|
42.95
|
|
2025-10-15
|
0
|
0
|
0
|
43.00
|
|
2025-10-13
|
0
|
0
|
0
|
43.30
|
|
2025-10-09
|
0
|
0
|
0
|
43.95
|
|
2025-10-08
|
0
|
0
|
0
|
43.45
|
|
2025-10-01
|
0
|
0
|
0
|
44.60
|
|
2025-09-17
|
0
|
0
|
0
|
44.35
|
|
2025-09-16
|
0
|
0
|
0
|
43.90
|
|
2025-09-15
|
1
|
0
|
1
|
44.15
|
|
2025-09-03
|
0
|
0
|
0
|
44.35
|
|
2025-09-02
|
0
|
0
|
0
|
44.25
|
|
2025-09-01
|
0
|
0
|
0
|
44.05
|
|
2025-08-28
|
0
|
3
|
-3
|
44.55
|
|
2025-08-25
|
0
|
0
|
0
|
44.55
|
|
2025-08-21
|
0
|
0
|
0
|
44.30
|
|
2025-08-19
|
3
|
0
|
3
|
44.20
|
|
2025-08-11
|
0
|
0
|
0
|
45.00
|
|
2025-08-08
|
0
|
0
|
0
|
44.80
|
|
2025-08-04
|
0
|
0
|
0
|
44.55
|
|
2025-07-31
|
0
|
0
|
0
|
44.40
|
|
2025-07-21
|
0
|
0
|
0
|
44.90
|
|
2025-07-08
|
0
|
1
|
-1
|
45.50
|
|
2025-07-04
|
0
|
6
|
-6
|
45.30
|
|
2025-07-03
|
0
|
1
|
-1
|
45.40
|
|
2025-06-27
|
0
|
0
|
0
|
46.05
|
|
2025-06-23
|
1
|
0
|
1
|
44.80
|
|
2025-06-20
|
0
|
0
|
0
|
45.70
|
|
2025-06-16
|
1
|
0
|
1
|
46.00
|
|
2025-06-10
|
0
|
0
|
0
|
46.55
|
|
2025-06-09
|
0
|
0
|
0
|
46.60
|
|
2025-06-04
|
0
|
0
|
0
|
47.05
|
|
2025-05-29
|
1
|
0
|
1
|
48.10
|
|
2025-05-26
|
0
|
0
|
0
|
48.60
|
|
2025-05-22
|
1
|
0
|
1
|
48.60
|
|
2025-05-14
|
0
|
0
|
0
|
49.30
|
|
2025-05-12
|
0
|
0
|
0
|
49.90
|
|
2025-05-08
|
0
|
0
|
0
|
49.60
|
|
2025-05-07
|
0
|
0
|
0
|
49.30
|
|
2025-04-29
|
0
|
5
|
-5
|
46.40
|
|
2025-04-18
|
0
|
0
|
0
|
46.80
|
|
2025-04-11
|
0
|
1
|
-1
|
47.10
|
|
2025-04-07
|
0
|
0
|
0
|
47.40
|
|
2025-04-01
|
1
|
1
|
0
|
49.85
|
|
2025-03-17
|
0
|
1
|
-1
|
51.90
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-10
|
0
|
1
|
-1
|
51.90
|
|
2025-03-06
|
0
|
1
|
-1
|
52.70
|
|
2025-02-25
|
0
|
0
|
0
|
52.00
|
|
2025-02-21
|
0
|
0
|
0
|
51.90
|
|
2025-02-19
|
1
|
0
|
1
|
51.10
|
|
2025-02-18
|
0
|
0
|
0
|
51.40
|
|
2025-02-14
|
0
|
0
|
0
|
51.90
|
|
2025-02-11
|
0
|
0
|
0
|
51.50
|
|
2025-02-10
|
0
|
2
|
-2
|
50.70
|
|
2025-02-06
|
1
|
1
|
0
|
50.40
|
|
2025-02-05
|
0
|
1
|
-1
|
50.20
|
|
2025-02-03
|
0
|
3
|
-3
|
49.80
|
|
2025-01-15
|
1
|
0
|
1
|
47.80
|
|
2025-01-09
|
1
|
0
|
1
|
48.00
|
|
2024-12-26
|
0
|
2
|
-2
|
46.30
|
|
2024-12-20
|
1
|
0
|
1
|
47.65
|
|
2024-12-19
|
0
|
0
|
0
|
47.85
|
|
2024-12-18
|
2
|
1
|
1
|
48.00
|
|
2024-12-16
|
1
|
0
|
1
|
48.60
|
|
2024-12-12
|
2
|
0
|
2
|
49.20
|
|
2024-11-18
|
0
|
1
|
-1
|
51.80
|
|
2024-11-15
|
0
|
1
|
-1
|
52.20
|
|
2024-11-08
|
0
|
1
|
-1
|
52.70
|
| 合計 | 55 | 60 | -5 | |
