| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
5
|
0
|
5
|
48.80
|
|
2026-10-27
|
2
|
0
|
2
|
51.00
|
|
2026-10-20
|
1
|
0
|
1
|
51.20
|
|
2026-10-15
|
0
|
15
|
-15
|
51.10
|
|
2026-10-07
|
0
|
10
|
-10
|
53.00
|
|
2026-09-29
|
3
|
1
|
2
|
53.60
|
|
2026-09-17
|
2
|
0
|
2
|
53.20
|
|
2026-09-16
|
0
|
5
|
-5
|
52.10
|
|
2026-09-07
|
9
|
2
|
7
|
54.40
|
|
2026-08-13
|
3
|
18
|
-15
|
61.00
|
|
2026-07-30
|
0
|
6
|
-6
|
50.90
|
|
2026-07-16
|
0
|
11
|
-11
|
54.20
|
|
2026-07-08
|
36
|
19
|
17
|
55.00
|
|
2026-06-26
|
3
|
9
|
-6
|
50.20
|
|
2026-06-09
|
5
|
10
|
-5
|
58.20
|
|
2026-06-08
|
2
|
15
|
-13
|
56.80
|
|
2026-06-03
|
18
|
6
|
12
|
62.40
|
|
2026-05-29
|
21
|
37
|
-16
|
58.20
|
|
2026-05-18
|
0
|
2
|
-2
|
51.00
|
|
2026-05-08
|
8
|
13
|
-5
|
50.60
|
|
2026-04-30
|
0
|
3
|
-3
|
48.50
|
|
2026-04-29
|
1
|
0
|
1
|
48.25
|
|
2026-04-27
|
3
|
1
|
2
|
47.30
|
|
2026-04-24
|
4
|
1
|
3
|
47.60
|
|
2026-04-15
|
1
|
0
|
1
|
48.70
|
|
2026-04-07
|
0
|
1
|
-1
|
46.40
|
|
2026-03-26
|
0
|
2
|
-2
|
47.20
|
|
2026-03-25
|
1
|
3
|
-2
|
47.20
|
|
2026-03-23
|
0
|
3
|
-3
|
47.15
|
|
2026-03-20
|
0
|
2
|
-2
|
48.35
|
|
2026-03-17
|
4
|
0
|
4
|
48.05
|
|
2026-03-03
|
6
|
1
|
5
|
48.50
|
|
2026-02-11
|
18
|
11
|
7
|
48.70
|
|
2026-02-03
|
16
|
1
|
15
|
52.50
|
|
2026-01-30
|
4
|
1
|
3
|
51.30
|
|
2026-01-29
|
1
|
25
|
-24
|
52.40
|
|
2026-01-22
|
6
|
29
|
-23
|
55.20
|
|
2026-01-21
|
0
|
8
|
-8
|
53.40
|
|
2026-01-20
|
3
|
10
|
-7
|
53.60
|
|
2026-01-16
|
3
|
21
|
-18
|
54.10
|
|
2026-01-12
|
1
|
10
|
-9
|
53.30
|
|
2026-01-08
|
85
|
14
|
71
|
54.50
|
|
2025-12-29
|
0
|
2
|
-2
|
51.30
|
|
2025-12-16
|
32
|
9
|
23
|
52.40
|
|
2025-12-15
|
2
|
11
|
-9
|
53.00
|
|
2025-12-11
|
15
|
36
|
-21
|
53.90
|
|
2025-12-10
|
3
|
0
|
3
|
49.00
|
|
2025-12-03
|
0
|
10
|
-10
|
48.35
|
|
2025-12-02
|
3
|
1
|
2
|
47.80
|
|
2025-11-25
|
3
|
0
|
3
|
47.45
|
|
2025-11-18
|
14
|
0
|
14
|
46.75
|
|
2025-10-29
|
0
|
4
|
-4
|
47.55
|
|
2025-10-17
|
0
|
4
|
-4
|
48.55
|
|
2025-10-15
|
1
|
6
|
-5
|
47.70
|
|
2025-10-08
|
2
|
34
|
-32
|
47.90
|
|
2025-10-07
|
12
|
6
|
6
|
43.55
|
|
2025-10-03
|
12
|
7
|
5
|
43.35
|
|
2025-10-02
|
4
|
0
|
4
|
43.65
|
|
2025-10-01
|
7
|
0
|
7
|
43.90
|
|
2025-09-25
|
0
|
6
|
-6
|
44.80
|
|
2025-09-24
|
0
|
6
|
-6
|
44.10
|
|
2025-09-23
|
7
|
0
|
7
|
43.90
|
|
2025-09-16
|
1
|
16
|
-15
|
43.50
|
|
2025-09-12
|
4
|
0
|
4
|
43.50
|
|
2025-09-11
|
12
|
0
|
12
|
43.30
|
|
2025-09-10
|
6
|
2
|
4
|
44.90
|
|
2025-09-02
|
15
|
1
|
14
|
45.25
|
|
2025-08-28
|
5
|
12
|
-7
|
47.25
|
|
2025-08-25
|
0
|
8
|
-8
|
44.85
|
|
2025-08-19
|
4
|
0
|
4
|
44.90
|
|
2025-08-15
|
0
|
2
|
-2
|
46.00
|
|
2025-08-12
|
0
|
6
|
-6
|
44.90
|
|
2025-08-08
|
0
|
5
|
-5
|
44.60
|
|
2025-08-07
|
3
|
0
|
3
|
44.55
|
|
2025-08-04
|
0
|
1
|
-1
|
44.80
|
|
2025-07-31
|
2
|
1
|
1
|
44.90
|
|
2025-07-17
|
1
|
0
|
1
|
47.15
|
|
2025-07-15
|
0
|
2
|
-2
|
44.60
|
|
2025-07-10
|
0
|
2
|
-2
|
44.65
|
|
2025-07-08
|
3
|
0
|
3
|
44.25
|
|
2025-07-04
|
0
|
5
|
-5
|
48.15
|
|
2025-07-03
|
3
|
0
|
3
|
48.30
|
|
2025-06-25
|
1
|
7
|
-6
|
50.80
|
|
2025-06-12
|
6
|
13
|
-7
|
52.80
|
|
2025-06-02
|
0
|
2
|
-2
|
44.10
|
|
2025-05-21
|
0
|
1
|
-1
|
45.85
|
|
2025-05-15
|
2
|
0
|
2
|
45.20
|
|
2025-05-14
|
1
|
4
|
-3
|
45.80
|
|
2025-05-13
|
2
|
0
|
2
|
45.20
|
|
2025-05-08
|
4
|
0
|
4
|
44.75
|
|
2025-04-25
|
0
|
20
|
-20
|
44.95
|
|
2025-04-21
|
1
|
0
|
1
|
42.70
|
|
2025-04-17
|
2
|
5
|
-3
|
43.15
|
|
2025-04-15
|
7
|
1
|
6
|
44.20
|
|
2025-04-10
|
2
|
0
|
2
|
39.80
|
|
2025-04-07
|
0
|
1
|
-1
|
44.30
|
|
2025-03-25
|
5
|
1
|
4
|
53.20
|
|
2025-03-24
|
17
|
2
|
15
|
53.60
|
|
2025-03-21
|
0
|
2
|
-2
|
52.60
|
|
2025-03-14
|
0
|
5
|
-5
|
53.50
|
|
2025-03-12
|
5
|
1
|
4
|
52.00
|
|
2025-03-10
|
8
|
11
|
-3
|
54.30
|
|
2025-03-06
|
6
|
0
|
6
|
53.00
|
|
2025-03-05
|
1
|
0
|
1
|
53.60
|
|
2025-03-04
|
0
|
5
|
-5
|
52.60
|
|
2025-03-03
|
7
|
2
|
5
|
52.60
|
|
2025-02-27
|
3
|
1
|
2
|
55.00
|
|
2025-02-25
|
0
|
4
|
-4
|
53.10
|
|
2025-02-24
|
0
|
2
|
-2
|
53.30
|
|
2025-02-21
|
10
|
7
|
3
|
53.40
|
|
2025-02-19
|
0
|
3
|
-3
|
50.90
|
|
2025-02-14
|
5
|
0
|
5
|
50.50
|
|
2025-02-11
|
2
|
0
|
2
|
49.30
|
|
2025-02-05
|
0
|
3
|
-3
|
47.10
|
|
2025-02-04
|
1
|
0
|
1
|
45.60
|
|
2025-02-03
|
2
|
0
|
2
|
45.50
|
|
2025-01-13
|
1
|
6
|
-5
|
44.65
|
|
2025-01-08
|
0
|
2
|
-2
|
49.05
|
|
2025-01-06
|
1
|
6
|
-5
|
48.60
|
|
2025-01-03
|
4
|
0
|
4
|
48.10
|
|
2024-12-20
|
3
|
0
|
3
|
48.30
|
|
2024-12-18
|
2
|
0
|
2
|
49.70
|
|
2024-12-16
|
7
|
1
|
6
|
49.00
|
|
2024-11-20
|
0
|
2
|
-2
|
54.70
|
|
2024-11-07
|
6
|
10
|
-4
|
56.50
|
|
2024-11-06
|
3
|
1
|
2
|
55.90
|
| 合計 | 578 | 662 | -84 | |
