| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
9.95
|
|
2026-11-04
|
0
|
0
|
0
|
9.99
|
|
2026-11-03
|
0
|
0
|
0
|
10.00
|
|
2026-11-02
|
0
|
0
|
0
|
|
|
2026-10-30
|
0
|
0
|
0
|
|
|
2026-10-28
|
1
|
1
|
0
|
10.10
|
|
2026-10-27
|
0
|
2
|
-2
|
10.65
|
|
2026-10-22
|
0
|
0
|
0
|
9.81
|
|
2026-10-21
|
0
|
0
|
0
|
10.00
|
|
2026-10-20
|
0
|
0
|
0
|
10.15
|
|
2026-10-19
|
0
|
1
|
-1
|
|
|
2026-10-16
|
0
|
1
|
-1
|
10.35
|
|
2026-10-14
|
1
|
0
|
1
|
11.50
|
|
2026-10-12
|
0
|
0
|
0
|
11.90
|
|
2026-10-06
|
7
|
0
|
7
|
12.25
|
|
2026-10-02
|
28
|
2
|
26
|
12.85
|
|
2026-09-30
|
0
|
5
|
-5
|
10.65
|
|
2026-09-29
|
1
|
1
|
0
|
9.71
|
|
2026-09-23
|
0
|
0
|
0
|
10.35
|
|
2026-09-22
|
0
|
0
|
0
|
10.25
|
|
2026-09-18
|
1
|
0
|
1
|
10.75
|
|
2026-09-16
|
0
|
2
|
-2
|
10.80
|
|
2026-09-15
|
0
|
1
|
-1
|
10.90
|
|
2026-09-14
|
0
|
2
|
-2
|
11.00
|
|
2026-09-09
|
0
|
2
|
-2
|
11.70
|
|
2026-09-04
|
1
|
0
|
1
|
12.15
|
|
2026-09-03
|
1
|
0
|
1
|
|
|
2026-09-02
|
0
|
1
|
-1
|
13.70
|
|
2026-09-01
|
0
|
0
|
0
|
13.75
|
|
2026-08-27
|
5
|
1
|
4
|
14.20
|
|
2026-08-25
|
4
|
1
|
3
|
11.80
|
|
2026-08-24
|
2
|
4
|
-2
|
10.75
|
|
2026-08-19
|
3
|
0
|
3
|
11.35
|
|
2026-08-14
|
1
|
0
|
1
|
13.90
|
|
2026-08-13
|
0
|
0
|
0
|
14.10
|
|
2026-08-10
|
2
|
0
|
2
|
14.55
|
|
2026-08-07
|
1
|
0
|
1
|
14.80
|
|
2026-07-31
|
1
|
0
|
1
|
14.95
|
|
2026-07-30
|
0
|
0
|
0
|
14.90
|
|
2026-07-27
|
1
|
0
|
1
|
15.25
|
|
2026-07-24
|
0
|
2
|
-2
|
15.35
|
|
2026-07-22
|
0
|
1
|
-1
|
15.30
|
|
2026-07-21
|
0
|
0
|
0
|
15.35
|
|
2026-07-17
|
1
|
2
|
-1
|
14.90
|
|
2026-07-16
|
1
|
2
|
-1
|
15.55
|
|
2026-07-14
|
0
|
1
|
-1
|
15.70
|
|
2026-07-09
|
1
|
0
|
1
|
15.70
|
|
2026-07-08
|
0
|
0
|
0
|
15.80
|
|
2026-07-07
|
2
|
1
|
1
|
16.00
|
|
2026-07-06
|
4
|
1
|
3
|
16.75
|
|
2026-07-03
|
3
|
0
|
3
|
16.05
|
|
2026-07-02
|
1
|
0
|
1
|
15.90
|
|
2026-07-01
|
3
|
0
|
3
|
16.00
|
|
2026-06-26
|
4
|
0
|
4
|
15.85
|
|
2026-06-25
|
1
|
0
|
1
|
16.25
|
|
2026-06-22
|
1
|
5
|
-4
|
17.05
|
|
2026-06-18
|
1
|
0
|
1
|
16.55
|
|
2026-06-17
|
1
|
0
|
1
|
16.65
|
|
2026-06-16
|
3
|
0
|
3
|
16.65
|
|
2026-06-15
|
0
|
1
|
-1
|
17.10
|
|
2026-06-12
|
2
|
0
|
2
|
16.80
|
|
2026-06-11
|
0
|
4
|
-4
|
17.15
|
|
2026-06-10
|
0
|
1
|
-1
|
16.95
|
|
2026-06-08
|
0
|
0
|
0
|
16.35
|
|
2026-06-05
|
0
|
2
|
-2
|
17.05
|
|
2026-06-04
|
3
|
1
|
2
|
17.75
|
|
2026-06-03
|
4
|
6
|
-2
|
18.20
|
|
2026-06-02
|
2
|
0
|
2
|
17.45
|
|
2026-05-28
|
0
|
9
|
-9
|
16.80
|
|
2026-05-26
|
5
|
1
|
4
|
16.00
|
|
2026-05-25
|
0
|
10
|
-10
|
15.70
|
|
2026-05-20
|
2
|
1
|
1
|
16.15
|
|
2026-05-19
|
0
|
1
|
-1
|
16.15
|
|
2026-05-13
|
0
|
0
|
0
|
17.65
|
|
2026-05-12
|
0
|
0
|
0
|
17.50
|
|
2026-05-08
|
10
|
0
|
10
|
17.50
|
|
2026-05-04
|
3
|
3
|
0
|
17.40
|
|
2026-04-30
|
0
|
0
|
0
|
17.00
|
|
2026-04-28
|
3
|
0
|
3
|
17.00
|
|
2026-04-24
|
5
|
0
|
5
|
17.30
|
|
2026-04-23
|
6
|
0
|
6
|
18.20
|
|
2026-04-21
|
0
|
2
|
-2
|
17.10
|
|
2026-04-17
|
0
|
0
|
0
|
17.10
|
|
2026-04-15
|
0
|
1
|
-1
|
17.40
|
|
2026-04-14
|
0
|
0
|
0
|
17.40
|
|
2026-04-13
|
2
|
1
|
1
|
17.50
|
|
2026-04-10
|
1
|
0
|
1
|
17.05
|
|
2026-04-09
|
1
|
0
|
1
|
17.00
|
|
2026-04-08
|
1
|
0
|
1
|
17.35
|
|
2026-04-07
|
6
|
0
|
6
|
17.30
|
|
2026-03-30
|
4
|
1
|
3
|
16.65
|
|
2026-03-27
|
11
|
2
|
9
|
17.15
|
|
2026-03-26
|
5
|
2
|
3
|
18.35
|
|
2026-03-24
|
18
|
6
|
12
|
20.80
|
|
2026-03-20
|
0
|
3
|
-3
|
18.30
|
|
2026-03-19
|
1
|
0
|
1
|
16.65
|
|
2026-03-18
|
1
|
0
|
1
|
16.90
|
|
2026-03-16
|
0
|
1
|
-1
|
17.00
|
|
2026-03-13
|
0
|
0
|
0
|
16.95
|
|
2026-03-12
|
1
|
0
|
1
|
16.85
|
|
2026-03-09
|
1
|
1
|
0
|
16.15
|
|
2026-03-04
|
1
|
0
|
1
|
16.65
|
|
2026-03-03
|
0
|
2
|
-2
|
17.00
|
|
2026-03-02
|
1
|
0
|
1
|
17.00
|
|
2026-02-26
|
5
|
1
|
4
|
17.05
|
|
2026-02-23
|
15
|
2
|
13
|
17.15
|
|
2026-02-11
|
6
|
1
|
5
|
17.85
|
|
2026-02-09
|
3
|
2
|
1
|
18.00
|
|
2026-02-05
|
0
|
2
|
-2
|
18.90
|
|
2026-02-04
|
6
|
1
|
5
|
18.85
|
|
2026-02-02
|
0
|
1
|
-1
|
19.60
|
|
2026-01-23
|
0
|
0
|
0
|
20.55
|
|
2026-01-21
|
1
|
0
|
1
|
20.10
|
|
2026-01-16
|
1
|
1
|
0
|
19.90
|
|
2026-01-15
|
4
|
1
|
3
|
20.25
|
|
2026-01-08
|
0
|
2
|
-2
|
21.55
|
|
2026-01-02
|
11
|
0
|
11
|
22.05
|
|
2025-12-26
|
1
|
0
|
1
|
21.55
|
|
2025-12-15
|
0
|
1
|
-1
|
22.30
|
|
2025-12-05
|
0
|
1
|
-1
|
21.35
|
|
2025-11-18
|
1
|
0
|
1
|
20.95
|
|
2025-11-14
|
0
|
1
|
-1
|
22.15
|
|
2025-11-13
|
2
|
0
|
2
|
23.50
|
|
2025-10-15
|
0
|
1
|
-1
|
21.95
|
|
2025-10-07
|
0
|
2
|
-2
|
21.85
|
|
2025-10-03
|
0
|
5
|
-5
|
22.20
|
|
2025-09-30
|
4
|
0
|
4
|
22.80
|
|
2025-09-25
|
0
|
2
|
-2
|
22.80
|
|
2025-09-24
|
2
|
0
|
2
|
22.80
|
|
2025-09-19
|
0
|
2
|
-2
|
22.35
|
|
2025-09-17
|
0
|
1
|
-1
|
21.55
|
|
2025-09-15
|
0
|
4
|
-4
|
21.30
|
|
2025-09-12
|
4
|
0
|
4
|
21.60
|
|
2025-09-11
|
0
|
1
|
-1
|
21.70
|
|
2025-08-28
|
1
|
0
|
1
|
21.50
|
|
2025-08-26
|
0
|
1
|
-1
|
21.55
|
|
2025-08-25
|
0
|
0
|
0
|
21.70
|
|
2025-08-21
|
0
|
1
|
-1
|
21.80
|
|
2025-08-19
|
0
|
1
|
-1
|
21.70
|
|
2025-08-15
|
0
|
1
|
-1
|
22.00
|
|
2025-08-06
|
0
|
1
|
-1
|
21.90
|
|
2025-08-04
|
1
|
0
|
1
|
21.55
|
|
2025-08-01
|
0
|
0
|
0
|
21.65
|
|
2025-07-30
|
0
|
1
|
-1
|
22.20
|
|
2025-07-18
|
0
|
1
|
-1
|
21.85
|
|
2025-07-11
|
0
|
13
|
-13
|
21.05
|
|
2025-06-30
|
0
|
1
|
-1
|
21.30
|
|
2025-06-24
|
1
|
0
|
1
|
21.65
|
|
2025-06-13
|
1
|
0
|
1
|
22.20
|
|
2025-06-05
|
1
|
0
|
1
|
22.50
|
|
2025-06-04
|
1
|
0
|
1
|
22.70
|
|
2025-05-29
|
1
|
0
|
1
|
22.50
|
|
2025-05-26
|
0
|
1
|
-1
|
22.30
|
|
2025-05-15
|
1
|
0
|
1
|
23.60
|
|
2025-05-14
|
0
|
1
|
-1
|
22.50
|
|
2025-05-09
|
1
|
0
|
1
|
21.30
|
|
2025-05-05
|
0
|
2
|
-2
|
23.50
|
|
2025-05-02
|
5
|
0
|
5
|
23.90
|
|
2025-04-16
|
0
|
1
|
-1
|
20.50
|
|
2025-04-14
|
1
|
0
|
1
|
21.05
|
|
2025-04-08
|
0
|
7
|
-7
|
21.10
|
|
2025-04-02
|
1
|
0
|
1
|
25.65
|
|
2025-03-31
|
5
|
11
|
-6
|
25.20
|
|
2025-03-24
|
8
|
22
|
-14
|
24.40
|
|
2025-03-13
|
0
|
0
|
0
|
20.35
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
1
|
0
|
1
|
20.25
|
|
2025-03-05
|
1
|
0
|
1
|
20.55
|
|
2025-03-03
|
0
|
0
|
0
|
21.10
|
|
2025-02-26
|
1
|
0
|
1
|
21.25
|
|
2025-02-25
|
0
|
1
|
-1
|
21.10
|
|
2025-02-24
|
1
|
0
|
1
|
21.25
|
|
2025-02-21
|
0
|
1
|
-1
|
21.20
|
|
2025-02-18
|
0
|
1
|
-1
|
21.35
|
|
2025-02-17
|
1
|
0
|
1
|
21.30
|
|
2025-02-03
|
0
|
2
|
-2
|
20.20
|
|
2025-01-20
|
0
|
1
|
-1
|
20.60
|
|
2025-01-14
|
1
|
0
|
1
|
21.10
|
|
2025-01-09
|
0
|
7
|
-7
|
21.85
|
|
2025-01-02
|
0
|
1
|
-1
|
22.80
|
|
2024-12-19
|
0
|
1
|
-1
|
22.20
|
|
2024-12-17
|
0
|
1
|
-1
|
22.00
|
|
2024-12-05
|
0
|
1
|
-1
|
25.15
|
|
2024-12-02
|
1
|
0
|
1
|
25.70
|
|
2024-11-28
|
1
|
0
|
1
|
25.60
|
|
2024-11-27
|
1
|
0
|
1
|
25.80
|
|
2024-11-25
|
1
|
0
|
1
|
25.80
|
|
2024-11-22
|
1
|
0
|
1
|
25.95
|
|
2024-11-20
|
1
|
0
|
1
|
26.60
|
|
2024-11-19
|
1
|
0
|
1
|
26.60
|
|
2024-11-15
|
1
|
1
|
0
|
26.70
|
|
2024-11-14
|
1
|
0
|
1
|
27.00
|
|
2024-11-12
|
1
|
0
|
1
|
27.20
|
|
2024-11-08
|
0
|
1
|
-1
|
26.95
|
|
2024-11-06
|
0
|
1
|
-1
|
27.00
|
| 合計 | 299 | 226 | 73 | |
