| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
53.00
|
|
2026-10-27
|
0
|
2
|
-2
|
52.60
|
|
2026-10-20
|
0
|
2
|
-2
|
52.80
|
|
2026-10-07
|
0
|
2
|
-2
|
53.60
|
|
2026-10-01
|
2
|
0
|
2
|
55.70
|
|
2026-09-29
|
0
|
3
|
-3
|
55.40
|
|
2026-09-24
|
1
|
5
|
-4
|
56.70
|
|
2026-09-23
|
0
|
3
|
-3
|
56.80
|
|
2026-09-22
|
0
|
5
|
-5
|
57.40
|
|
2026-09-21
|
0
|
3
|
-3
|
57.30
|
|
2026-09-16
|
0
|
5
|
-5
|
59.70
|
|
2026-09-09
|
2
|
12
|
-10
|
57.70
|
|
2026-09-07
|
2
|
0
|
2
|
54.60
|
|
2026-08-27
|
0
|
3
|
-3
|
53.30
|
|
2026-08-20
|
4
|
0
|
4
|
52.40
|
|
2026-08-10
|
1
|
18
|
-17
|
52.50
|
|
2026-08-06
|
0
|
1
|
-1
|
48.65
|
|
2026-08-05
|
2
|
0
|
2
|
48.60
|
|
2026-08-04
|
1
|
0
|
1
|
48.00
|
|
2026-07-28
|
4
|
1
|
3
|
50.10
|
|
2026-07-24
|
2
|
21
|
-19
|
51.90
|
|
2026-07-23
|
8
|
0
|
8
|
49.15
|
|
2026-07-22
|
4
|
13
|
-9
|
49.80
|
|
2026-07-21
|
2
|
17
|
-15
|
48.40
|
|
2026-07-17
|
6
|
0
|
6
|
46.35
|
|
2026-07-16
|
5
|
1
|
4
|
47.00
|
|
2026-07-15
|
7
|
2
|
5
|
46.00
|
|
2026-07-14
|
4
|
1
|
3
|
44.60
|
|
2026-07-08
|
2
|
0
|
2
|
44.75
|
|
2026-07-01
|
1
|
3
|
-2
|
44.00
|
|
2026-06-29
|
4
|
0
|
4
|
44.25
|
|
2026-06-26
|
4
|
0
|
4
|
44.50
|
|
2026-06-25
|
3
|
0
|
3
|
44.65
|
|
2026-06-24
|
1
|
10
|
-9
|
44.25
|
|
2026-06-22
|
3
|
0
|
3
|
42.80
|
|
2026-06-17
|
0
|
37
|
-37
|
43.35
|
|
2026-06-16
|
0
|
3
|
-3
|
42.10
|
|
2026-06-15
|
18
|
1
|
17
|
42.15
|
|
2026-06-12
|
26
|
0
|
26
|
41.60
|
|
2026-06-11
|
6
|
9
|
-3
|
42.30
|
|
2026-06-09
|
12
|
25
|
-13
|
42.75
|
|
2026-06-05
|
0
|
8
|
-8
|
41.30
|
|
2026-06-04
|
21
|
1
|
20
|
40.90
|
|
2026-06-02
|
4
|
0
|
4
|
41.00
|
|
2026-05-29
|
3
|
0
|
3
|
40.80
|
|
2026-05-28
|
1
|
15
|
-14
|
40.70
|
|
2026-05-21
|
1
|
0
|
1
|
43.05
|
|
2026-05-20
|
0
|
2
|
-2
|
42.50
|
|
2026-05-13
|
4
|
1
|
3
|
41.60
|
|
2026-05-12
|
12
|
3
|
9
|
42.10
|
|
2026-05-11
|
9
|
1
|
8
|
44.30
|
|
2026-05-07
|
14
|
5
|
9
|
47.30
|
|
2026-05-04
|
5
|
0
|
5
|
47.15
|
|
2026-04-28
|
3
|
1
|
2
|
47.50
|
|
2026-04-17
|
7
|
0
|
7
|
48.55
|
|
2026-04-16
|
13
|
2
|
11
|
50.00
|
|
2026-04-13
|
9
|
0
|
9
|
50.80
|
|
2026-04-08
|
0
|
6
|
-6
|
52.30
|
|
2026-04-02
|
0
|
2
|
-2
|
51.60
|
|
2026-03-30
|
3
|
0
|
3
|
51.20
|
|
2026-03-27
|
0
|
0
|
0
|
52.50
|
|
2026-03-26
|
4
|
7
|
-3
|
52.70
|
|
2026-03-25
|
2
|
5
|
-3
|
52.30
|
|
2026-03-24
|
3
|
0
|
3
|
52.20
|
|
2026-03-18
|
1
|
5
|
-4
|
54.20
|
|
2026-03-17
|
4
|
2
|
2
|
54.80
|
|
2026-03-16
|
1
|
3
|
-2
|
54.80
|
|
2026-03-13
|
4
|
1
|
3
|
54.10
|
|
2026-03-10
|
1
|
17
|
-16
|
53.60
|
|
2026-03-09
|
3
|
17
|
-14
|
52.00
|
|
2026-03-06
|
15
|
7
|
8
|
52.20
|
|
2026-03-04
|
4
|
0
|
4
|
49.90
|
|
2026-03-03
|
16
|
1
|
15
|
51.80
|
|
2026-02-24
|
0
|
13
|
-13
|
53.70
|
|
2026-02-23
|
0
|
4
|
-4
|
52.80
|
|
2026-02-05
|
2
|
0
|
2
|
52.30
|
|
2026-01-30
|
11
|
6
|
5
|
51.90
|
|
2026-01-29
|
4
|
0
|
4
|
53.50
|
|
2026-01-28
|
2
|
1
|
1
|
53.70
|
|
2026-01-26
|
5
|
0
|
5
|
53.90
|
|
2026-01-22
|
1
|
3
|
-2
|
53.50
|
|
2026-01-21
|
1
|
9
|
-8
|
52.40
|
|
2026-01-16
|
5
|
1
|
4
|
53.50
|
|
2026-01-15
|
5
|
12
|
-7
|
52.70
|
|
2026-01-14
|
4
|
1
|
3
|
52.30
|
|
2026-01-13
|
5
|
2
|
3
|
51.60
|
|
2026-01-12
|
9
|
1
|
8
|
51.20
|
|
2026-01-09
|
7
|
32
|
-25
|
51.20
|
|
2026-01-08
|
4
|
2
|
2
|
49.15
|
|
2026-01-07
|
1
|
13
|
-12
|
48.80
|
|
2026-01-05
|
4
|
0
|
4
|
47.85
|
|
2025-12-31
|
0
|
2
|
-2
|
48.70
|
|
2025-12-26
|
0
|
2
|
-2
|
48.95
|
|
2025-12-24
|
1
|
0
|
1
|
48.90
|
|
2025-12-23
|
0
|
1
|
-1
|
48.90
|
|
2025-12-18
|
1
|
3
|
-2
|
48.25
|
|
2025-12-17
|
5
|
0
|
5
|
48.10
|
|
2025-12-08
|
3
|
5
|
-2
|
47.70
|
|
2025-12-05
|
14
|
0
|
14
|
48.25
|
|
2025-12-02
|
3
|
0
|
3
|
49.35
|
|
2025-12-01
|
2
|
0
|
2
|
48.75
|
|
2025-11-25
|
1
|
8
|
-7
|
48.70
|
|
2025-11-24
|
9
|
0
|
9
|
47.45
|
|
2025-11-21
|
10
|
4
|
6
|
47.00
|
|
2025-11-20
|
14
|
0
|
14
|
48.55
|
|
2025-11-12
|
5
|
3
|
2
|
50.90
|
|
2025-11-11
|
3
|
176
|
-173
|
50.70
|
|
2025-11-10
|
24
|
8
|
16
|
52.70
|
|
2025-11-06
|
5
|
0
|
5
|
57.00
|
|
2025-11-05
|
9
|
0
|
9
|
56.20
|
|
2025-10-31
|
23
|
1
|
22
|
57.60
|
|
2025-10-29
|
38
|
1
|
37
|
58.40
|
|
2025-10-28
|
18
|
0
|
18
|
59.30
|
|
2025-10-27
|
36
|
0
|
36
|
59.90
|
|
2025-10-23
|
21
|
0
|
21
|
59.30
|
|
2025-10-22
|
17
|
0
|
17
|
59.40
|
|
2025-10-21
|
4
|
1
|
3
|
58.30
|
|
2025-10-20
|
1
|
0
|
1
|
58.10
|
|
2025-10-15
|
2
|
0
|
2
|
58.00
|
|
2025-10-09
|
1
|
0
|
1
|
59.70
|
|
2025-10-02
|
3
|
0
|
3
|
59.70
|
|
2025-09-22
|
2
|
1
|
1
|
57.70
|
|
2025-09-19
|
1
|
0
|
1
|
57.60
|
|
2025-09-17
|
2
|
0
|
2
|
57.50
|
|
2025-09-16
|
1
|
0
|
1
|
57.60
|
|
2025-09-12
|
3
|
8
|
-5
|
58.20
|
|
2025-09-11
|
8
|
10
|
-2
|
58.00
|
|
2025-09-08
|
0
|
1
|
-1
|
61.00
|
|
2025-09-04
|
2
|
0
|
2
|
61.20
|
|
2025-09-01
|
1
|
0
|
1
|
59.10
|
|
2025-08-29
|
1
|
0
|
1
|
59.40
|
|
2025-08-27
|
2
|
0
|
2
|
59.80
|
|
2025-08-26
|
4
|
0
|
4
|
58.70
|
|
2025-08-21
|
1
|
0
|
1
|
59.40
|
|
2025-08-12
|
4
|
1
|
3
|
57.50
|
|
2025-08-07
|
3
|
0
|
3
|
59.20
|
|
2025-07-30
|
5
|
0
|
5
|
59.00
|
|
2025-07-25
|
2
|
0
|
2
|
61.60
|
|
2025-07-08
|
2
|
0
|
2
|
63.80
|
|
2025-07-07
|
1
|
2
|
-1
|
64.80
|
|
2025-07-03
|
3
|
1
|
2
|
66.40
|
|
2025-07-02
|
0
|
1
|
-1
|
65.40
|
|
2025-06-27
|
1
|
0
|
1
|
64.70
|
|
2025-06-20
|
3
|
0
|
3
|
65.40
|
|
2025-06-17
|
1
|
0
|
1
|
66.70
|
|
2025-06-13
|
2
|
0
|
2
|
67.70
|
|
2025-06-11
|
0
|
12
|
-12
|
68.00
|
|
2025-06-10
|
1
|
0
|
1
|
68.00
|
|
2025-06-03
|
1
|
4
|
-3
|
67.00
|
|
2025-05-15
|
1
|
0
|
1
|
70.10
|
|
2025-05-13
|
2
|
15
|
-13
|
69.60
|
|
2025-05-12
|
2
|
9
|
-7
|
70.20
|
|
2025-05-09
|
0
|
2
|
-2
|
72.30
|
|
2025-05-07
|
1
|
2
|
-1
|
70.30
|
|
2025-05-06
|
0
|
1
|
-1
|
70.70
|
|
2025-04-24
|
0
|
2
|
-2
|
70.00
|
|
2025-04-23
|
0
|
2
|
-2
|
69.10
|
|
2025-04-21
|
3
|
0
|
3
|
68.30
|
|
2025-04-11
|
3
|
1
|
2
|
71.10
|
|
2025-04-10
|
7
|
2
|
5
|
72.80
|
|
2025-04-08
|
12
|
2
|
10
|
65.20
|
|
2025-04-01
|
2
|
1
|
1
|
78.00
|
|
2025-03-28
|
4
|
1
|
3
|
81.00
|
|
2025-03-27
|
0
|
2
|
-2
|
82.70
|
|
2025-03-25
|
1
|
0
|
1
|
82.70
|
|
2025-03-24
|
4
|
2
|
2
|
82.90
|
|
2025-03-20
|
3
|
0
|
3
|
83.10
|
|
2025-03-18
|
5
|
0
|
5
|
83.30
|
|
2025-03-07
|
1
|
3
|
-2
|
85.50
|
|
2025-03-05
|
0
|
2
|
-2
|
85.80
|
|
2025-02-27
|
1
|
0
|
1
|
86.70
|
|
2025-02-21
|
4
|
0
|
4
|
86.70
|
|
2025-02-17
|
2
|
1
|
1
|
87.60
|
|
2025-02-14
|
2
|
0
|
2
|
88.20
|
|
2025-02-04
|
2
|
0
|
2
|
83.80
|
|
2025-01-16
|
2
|
0
|
2
|
84.00
|
|
2025-01-03
|
16
|
0
|
16
|
90.40
|
|
2025-01-02
|
13
|
200
|
-187
|
90.20
|
|
2024-12-31
|
9
|
112
|
-103
|
90.60
|
|
2024-12-25
|
7
|
0
|
7
|
90.00
|
|
2024-12-23
|
13
|
0
|
13
|
90.30
|
|
2024-12-20
|
6
|
1
|
5
|
89.80
|
|
2024-12-18
|
2
|
0
|
2
|
90.50
|
|
2024-12-12
|
4
|
8
|
-4
|
92.50
|
|
2024-12-06
|
6
|
3
|
3
|
97.00
|
|
2024-12-04
|
27
|
1
|
26
|
97.80
|
|
2024-12-02
|
7
|
18
|
-11
|
96.10
|
|
2024-11-26
|
30
|
2
|
28
|
95.50
|
|
2024-11-22
|
0
|
7
|
-7
|
97.50
|
|
2024-11-21
|
1
|
10
|
-9
|
98.00
|
|
2024-11-15
|
2
|
9
|
-7
|
95.50
|
|
2024-11-11
|
1
|
14
|
-13
|
93.30
|
|
2024-11-07
|
1
|
0
|
1
|
89.80
|
|
2024-11-06
|
2
|
0
|
2
|
89.40
|
| 合計 | 915 | 1111 | -196 | |
