| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
1
|
-1
|
124.50
|
|
2026-11-04
|
0
|
0
|
0
|
122.50
|
|
2026-11-03
|
0
|
0
|
0
|
123.50
|
|
2026-11-02
|
0
|
0
|
0
|
126.50
|
|
2026-10-30
|
0
|
0
|
0
|
126.50
|
|
2026-10-29
|
0
|
0
|
0
|
128.00
|
|
2026-10-27
|
0
|
2
|
-2
|
125.50
|
|
2026-10-22
|
0
|
0
|
0
|
125.50
|
|
2026-10-21
|
2
|
0
|
2
|
125.50
|
|
2026-10-20
|
0
|
0
|
0
|
125.50
|
|
2026-10-19
|
0
|
0
|
0
|
125.50
|
|
2026-10-15
|
1
|
0
|
1
|
126.00
|
|
2026-10-12
|
0
|
2
|
-2
|
135.00
|
|
2026-10-06
|
1
|
0
|
1
|
135.00
|
|
2026-10-05
|
2
|
0
|
2
|
136.00
|
|
2026-10-01
|
0
|
0
|
0
|
136.50
|
|
2026-09-30
|
0
|
1
|
-1
|
136.00
|
|
2026-09-29
|
0
|
0
|
0
|
135.00
|
|
2026-09-24
|
0
|
0
|
0
|
134.00
|
|
2026-09-23
|
1
|
0
|
1
|
133.00
|
|
2026-09-22
|
2
|
0
|
2
|
133.00
|
|
2026-09-21
|
0
|
0
|
0
|
133.00
|
|
2026-09-18
|
0
|
0
|
0
|
132.50
|
|
2026-09-17
|
0
|
1
|
-1
|
133.00
|
|
2026-09-15
|
0
|
0
|
0
|
132.00
|
|
2026-09-11
|
0
|
0
|
0
|
128.50
|
|
2026-09-04
|
0
|
3
|
-3
|
137.00
|
|
2026-09-03
|
3
|
10
|
-7
|
139.00
|
|
2026-09-02
|
0
|
0
|
0
|
137.50
|
|
2026-08-31
|
0
|
0
|
0
|
140.00
|
|
2026-08-26
|
5
|
0
|
5
|
140.50
|
|
2026-08-25
|
2
|
0
|
2
|
137.50
|
|
2026-08-24
|
4
|
0
|
4
|
139.50
|
|
2026-08-21
|
1
|
3
|
-2
|
142.00
|
|
2026-08-19
|
2
|
4
|
-2
|
145.50
|
|
2026-08-13
|
0
|
1
|
-1
|
141.50
|
|
2026-08-12
|
3
|
1
|
2
|
139.00
|
|
2026-08-07
|
7
|
26
|
-19
|
144.00
|
|
2026-08-03
|
0
|
0
|
0
|
126.50
|
|
2026-07-31
|
0
|
0
|
0
|
125.50
|
|
2026-07-30
|
0
|
2
|
-2
|
122.00
|
|
2026-07-29
|
1
|
0
|
1
|
119.50
|
|
2026-07-15
|
0
|
2
|
-2
|
127.00
|
|
2026-07-13
|
1
|
3
|
-2
|
126.00
|
|
2026-07-09
|
0
|
11
|
-11
|
127.50
|
|
2026-07-08
|
38
|
26
|
12
|
136.00
|
|
2026-07-07
|
0
|
6
|
-6
|
135.00
|
|
2026-07-03
|
0
|
2
|
-2
|
129.50
|
|
2026-07-02
|
0
|
2
|
-2
|
125.50
|
|
2026-06-30
|
4
|
0
|
4
|
122.00
|
|
2026-06-29
|
0
|
3
|
-3
|
124.50
|
|
2026-06-23
|
11
|
1
|
10
|
129.50
|
|
2026-06-17
|
1
|
0
|
1
|
115.00
|
|
2026-06-10
|
6
|
0
|
6
|
109.00
|
|
2026-05-21
|
0
|
7
|
-7
|
110.00
|
|
2026-05-20
|
0
|
1
|
-1
|
112.50
|
|
2026-05-13
|
0
|
0
|
0
|
97.90
|
|
2026-05-12
|
0
|
0
|
0
|
97.90
|
|
2026-05-11
|
0
|
0
|
0
|
98.40
|
|
2026-05-05
|
0
|
0
|
0
|
96.10
|
|
2026-04-30
|
2
|
0
|
2
|
99.00
|
|
2026-04-28
|
1
|
0
|
1
|
101.50
|
|
2026-04-24
|
0
|
0
|
0
|
104.00
|
|
2026-04-22
|
0
|
0
|
0
|
109.00
|
|
2026-04-16
|
0
|
0
|
0
|
108.00
|
|
2026-04-13
|
1
|
0
|
1
|
108.00
|
|
2026-04-09
|
1
|
0
|
1
|
109.00
|
|
2026-04-08
|
0
|
0
|
0
|
108.00
|
|
2026-04-07
|
1
|
0
|
1
|
108.00
|
|
2026-04-02
|
0
|
0
|
0
|
103.50
|
|
2026-04-01
|
0
|
0
|
0
|
103.00
|
|
2026-03-31
|
0
|
0
|
0
|
102.00
|
|
2026-03-30
|
0
|
3
|
-3
|
103.50
|
|
2026-03-27
|
0
|
0
|
0
|
104.00
|
|
2026-03-26
|
0
|
0
|
0
|
104.00
|
|
2026-03-25
|
0
|
0
|
0
|
103.50
|
|
2026-03-24
|
0
|
0
|
0
|
103.50
|
|
2026-03-23
|
0
|
1
|
-1
|
103.50
|
|
2026-03-20
|
1
|
3
|
-2
|
108.00
|
|
2026-03-19
|
0
|
0
|
0
|
106.00
|
|
2026-03-18
|
0
|
0
|
0
|
106.00
|
|
2026-03-17
|
0
|
1
|
-1
|
106.00
|
|
2026-03-16
|
0
|
0
|
0
|
105.50
|
|
2026-03-13
|
0
|
0
|
0
|
107.00
|
|
2026-03-12
|
0
|
0
|
0
|
107.50
|
|
2026-03-11
|
0
|
2
|
-2
|
107.50
|
|
2026-03-10
|
0
|
0
|
0
|
105.00
|
|
2026-03-09
|
0
|
0
|
0
|
101.00
|
|
2026-03-06
|
0
|
0
|
0
|
105.00
|
|
2026-03-05
|
0
|
0
|
0
|
105.50
|
|
2026-03-04
|
0
|
0
|
0
|
107.50
|
|
2026-03-02
|
0
|
1
|
-1
|
108.00
|
|
2026-02-25
|
0
|
0
|
0
|
102.50
|
|
2026-02-24
|
0
|
0
|
0
|
102.50
|
|
2026-02-09
|
5
|
3
|
2
|
102.50
|
|
2026-02-06
|
2
|
0
|
2
|
102.50
|
|
2026-02-05
|
0
|
0
|
0
|
93.50
|
|
2026-02-04
|
0
|
0
|
0
|
93.40
|
|
2026-02-03
|
0
|
0
|
0
|
93.40
|
|
2026-02-02
|
0
|
0
|
0
|
92.50
|
|
2026-01-30
|
0
|
0
|
0
|
92.90
|
|
2026-01-29
|
0
|
1
|
-1
|
92.90
|
|
2026-01-26
|
0
|
0
|
0
|
93.50
|
|
2026-01-22
|
0
|
0
|
0
|
92.40
|
|
2026-01-21
|
0
|
0
|
0
|
93.00
|
|
2026-01-19
|
1
|
0
|
1
|
93.10
|
|
2026-01-16
|
0
|
0
|
0
|
94.10
|
|
2026-01-13
|
1
|
0
|
1
|
93.20
|
|
2026-01-12
|
0
|
0
|
0
|
93.50
|
|
2026-01-09
|
0
|
0
|
0
|
92.70
|
|
2026-01-08
|
0
|
0
|
0
|
92.00
|
|
2026-01-05
|
1
|
0
|
1
|
91.60
|
|
2026-01-02
|
0
|
0
|
0
|
91.70
|
|
2025-12-31
|
0
|
0
|
0
|
92.00
|
|
2025-12-30
|
0
|
0
|
0
|
91.90
|
|
2025-12-29
|
0
|
0
|
0
|
91.50
|
|
2025-12-23
|
0
|
0
|
0
|
92.00
|
|
2025-12-22
|
0
|
0
|
0
|
92.00
|
|
2025-12-19
|
0
|
0
|
0
|
91.70
|
|
2025-12-18
|
0
|
0
|
0
|
92.90
|
|
2025-12-17
|
0
|
0
|
0
|
91.60
|
|
2025-12-15
|
0
|
0
|
0
|
91.00
|
|
2025-12-08
|
0
|
2
|
-2
|
94.90
|
|
2025-12-05
|
0
|
0
|
0
|
95.90
|
|
2025-12-03
|
0
|
0
|
0
|
97.10
|
|
2025-12-02
|
0
|
0
|
0
|
98.00
|
|
2025-12-01
|
0
|
0
|
0
|
97.80
|
|
2025-11-28
|
0
|
0
|
0
|
98.00
|
|
2025-11-27
|
0
|
0
|
0
|
98.20
|
|
2025-11-26
|
0
|
0
|
0
|
|
|
2025-11-25
|
0
|
0
|
0
|
98.00
|
|
2025-11-24
|
0
|
0
|
0
|
98.60
|
|
2025-11-21
|
0
|
0
|
0
|
98.60
|
|
2025-11-20
|
0
|
0
|
0
|
99.30
|
|
2025-11-19
|
0
|
0
|
0
|
98.50
|
|
2025-11-18
|
0
|
0
|
0
|
98.60
|
|
2025-11-17
|
0
|
0
|
0
|
98.40
|
|
2025-11-14
|
0
|
0
|
0
|
98.70
|
|
2025-11-12
|
0
|
0
|
0
|
99.00
|
|
2025-11-11
|
0
|
0
|
0
|
99.30
|
|
2025-11-10
|
0
|
0
|
0
|
100.00
|
|
2025-11-07
|
0
|
0
|
0
|
99.00
|
|
2025-11-06
|
0
|
0
|
0
|
99.10
|
|
2025-10-30
|
0
|
0
|
0
|
101.00
|
|
2025-10-29
|
0
|
0
|
0
|
102.00
|
|
2025-10-27
|
0
|
0
|
0
|
102.00
|
|
2025-10-23
|
0
|
0
|
0
|
101.50
|
|
2025-10-21
|
1
|
0
|
1
|
102.50
|
|
2025-10-16
|
0
|
0
|
0
|
103.50
|
|
2025-10-15
|
0
|
0
|
0
|
103.00
|
|
2025-10-13
|
0
|
0
|
0
|
103.50
|
|
2025-10-09
|
0
|
0
|
0
|
103.00
|
|
2025-10-08
|
0
|
0
|
0
|
102.50
|
|
2025-10-02
|
0
|
0
|
0
|
105.00
|
|
2025-10-01
|
0
|
0
|
0
|
106.00
|
|
2025-09-30
|
0
|
0
|
0
|
106.00
|
|
2025-09-25
|
2
|
0
|
2
|
105.00
|
|
2025-09-23
|
0
|
0
|
0
|
106.50
|
|
2025-09-22
|
0
|
0
|
0
|
107.50
|
|
2025-09-19
|
0
|
0
|
0
|
106.50
|
|
2025-09-18
|
0
|
0
|
0
|
106.00
|
|
2025-09-17
|
0
|
0
|
0
|
107.00
|
|
2025-09-16
|
0
|
0
|
0
|
107.00
|
|
2025-09-15
|
0
|
0
|
0
|
106.00
|
|
2025-09-12
|
0
|
0
|
0
|
107.00
|
|
2025-09-11
|
0
|
0
|
0
|
107.50
|
|
2025-09-10
|
0
|
0
|
0
|
107.50
|
|
2025-09-09
|
0
|
0
|
0
|
107.50
|
|
2025-09-08
|
0
|
0
|
0
|
107.50
|
|
2025-09-05
|
0
|
0
|
0
|
107.50
|
|
2025-09-04
|
0
|
0
|
0
|
107.50
|
|
2025-09-03
|
0
|
0
|
0
|
107.50
|
|
2025-09-02
|
0
|
0
|
0
|
107.50
|
|
2025-09-01
|
0
|
0
|
0
|
107.50
|
|
2025-08-25
|
0
|
0
|
0
|
107.50
|
|
2025-08-20
|
0
|
0
|
0
|
106.00
|
|
2025-08-19
|
0
|
0
|
0
|
106.00
|
|
2025-08-18
|
0
|
0
|
0
|
105.50
|
|
2025-08-11
|
0
|
0
|
0
|
105.00
|
|
2025-08-07
|
0
|
0
|
0
|
103.50
|
|
2025-08-05
|
0
|
0
|
0
|
102.50
|
|
2025-08-04
|
0
|
0
|
0
|
102.50
|
|
2025-08-01
|
0
|
0
|
0
|
101.50
|
|
2025-07-31
|
0
|
0
|
0
|
102.50
|
|
2025-07-29
|
0
|
0
|
0
|
103.50
|
|
2025-07-28
|
0
|
0
|
0
|
104.50
|
|
2025-07-25
|
0
|
1
|
-1
|
103.50
|
|
2025-07-24
|
0
|
0
|
0
|
103.50
|
|
2025-07-23
|
0
|
0
|
0
|
103.50
|
|
2025-07-16
|
0
|
0
|
0
|
105.50
|
|
2025-07-15
|
0
|
0
|
0
|
106.00
|
|
2025-07-14
|
0
|
0
|
0
|
106.00
|
|
2025-07-11
|
0
|
0
|
0
|
107.00
|
|
2025-07-09
|
0
|
0
|
0
|
106.00
|
|
2025-07-07
|
0
|
0
|
0
|
107.50
|
|
2025-07-04
|
0
|
0
|
0
|
107.00
|
|
2025-07-02
|
0
|
1
|
-1
|
106.50
|
|
2025-06-30
|
0
|
0
|
0
|
107.50
|
|
2025-06-27
|
0
|
0
|
0
|
108.00
|
|
2025-06-24
|
0
|
0
|
0
|
110.00
|
|
2025-06-17
|
0
|
0
|
0
|
103.00
|
|
2025-06-16
|
0
|
0
|
0
|
104.00
|
|
2025-06-13
|
0
|
0
|
0
|
102.50
|
|
2025-06-12
|
0
|
0
|
0
|
102.00
|
|
2025-06-10
|
0
|
0
|
0
|
100.50
|
|
2025-06-09
|
0
|
0
|
0
|
100.50
|
|
2025-06-06
|
0
|
0
|
0
|
100.00
|
|
2025-06-05
|
0
|
0
|
0
|
100.50
|
|
2025-06-04
|
0
|
0
|
0
|
101.00
|
|
2025-06-02
|
0
|
0
|
0
|
100.50
|
|
2025-05-29
|
0
|
0
|
0
|
101.50
|
|
2025-05-28
|
0
|
0
|
0
|
101.50
|
|
2025-05-22
|
0
|
0
|
0
|
103.00
|
|
2025-05-21
|
0
|
0
|
0
|
103.00
|
|
2025-05-20
|
0
|
0
|
0
|
102.50
|
|
2025-05-16
|
0
|
0
|
0
|
104.00
|
|
2025-05-15
|
0
|
0
|
0
|
104.50
|
|
2025-05-14
|
0
|
0
|
0
|
104.50
|
|
2025-05-13
|
0
|
0
|
0
|
104.50
|
|
2025-05-12
|
0
|
0
|
0
|
106.50
|
|
2025-05-08
|
0
|
0
|
0
|
104.50
|
|
2025-05-02
|
0
|
0
|
0
|
107.00
|
|
2025-04-30
|
0
|
0
|
0
|
107.50
|
|
2025-04-29
|
0
|
0
|
0
|
109.50
|
|
2025-04-28
|
0
|
0
|
0
|
109.50
|
|
2025-04-24
|
0
|
0
|
0
|
109.00
|
|
2025-04-21
|
0
|
0
|
0
|
109.50
|
|
2025-04-16
|
0
|
0
|
0
|
102.50
|
|
2025-04-15
|
0
|
0
|
0
|
104.00
|
|
2025-04-14
|
0
|
0
|
0
|
103.00
|
|
2025-04-11
|
0
|
0
|
0
|
103.00
|
|
2025-04-08
|
0
|
0
|
0
|
94.20
|
|
2025-04-02
|
0
|
0
|
0
|
108.50
|
|
2025-04-01
|
1
|
0
|
1
|
108.00
|
|
2025-03-31
|
0
|
0
|
0
|
106.50
|
|
2025-03-28
|
0
|
0
|
0
|
109.00
|
|
2025-03-21
|
0
|
0
|
0
|
107.50
|
|
2025-03-20
|
0
|
0
|
0
|
107.50
|
|
2025-03-19
|
0
|
0
|
0
|
107.50
|
|
2025-03-18
|
0
|
0
|
0
|
106.50
|
|
2025-03-17
|
0
|
0
|
0
|
105.50
|
|
2025-03-14
|
0
|
0
|
0
|
105.50
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
0
|
0
|
109.00
|
|
2025-03-10
|
0
|
0
|
0
|
110.00
|
|
2025-03-07
|
0
|
0
|
0
|
109.50
|
|
2025-03-06
|
0
|
0
|
0
|
110.00
|
|
2025-03-05
|
0
|
0
|
0
|
109.50
|
|
2025-03-04
|
0
|
0
|
0
|
109.50
|
|
2025-03-03
|
0
|
0
|
0
|
109.50
|
|
2025-02-27
|
0
|
0
|
0
|
110.50
|
|
2025-02-21
|
0
|
0
|
0
|
112.50
|
|
2025-02-19
|
0
|
0
|
0
|
111.00
|
|
2025-02-18
|
0
|
0
|
0
|
110.00
|
|
2025-02-17
|
0
|
0
|
0
|
109.00
|
|
2025-02-14
|
0
|
0
|
0
|
109.00
|
|
2025-02-10
|
0
|
0
|
0
|
110.00
|
|
2025-02-06
|
0
|
0
|
0
|
111.50
|
|
2025-02-05
|
0
|
0
|
0
|
110.50
|
|
2025-02-04
|
0
|
0
|
0
|
110.00
|
|
2025-02-03
|
0
|
0
|
0
|
112.00
|
|
2025-01-22
|
0
|
0
|
0
|
113.50
|
|
2025-01-21
|
0
|
0
|
0
|
113.00
|
|
2025-01-20
|
0
|
0
|
0
|
114.00
|
|
2025-01-16
|
0
|
0
|
0
|
113.50
|
|
2025-01-15
|
0
|
0
|
0
|
113.00
|
|
2025-01-14
|
0
|
0
|
0
|
113.50
|
|
2025-01-13
|
0
|
0
|
0
|
113.50
|
|
2025-01-09
|
0
|
0
|
0
|
113.50
|
|
2025-01-07
|
0
|
0
|
0
|
114.50
|
|
2025-01-06
|
0
|
0
|
0
|
114.50
|
|
2025-01-03
|
0
|
0
|
0
|
114.00
|
|
2025-01-02
|
0
|
0
|
0
|
114.00
|
|
2024-12-31
|
0
|
0
|
0
|
114.00
|
|
2024-12-30
|
0
|
0
|
0
|
114.00
|
|
2024-12-26
|
0
|
0
|
0
|
114.00
|
|
2024-12-25
|
0
|
0
|
0
|
113.50
|
|
2024-12-24
|
0
|
1
|
-1
|
113.00
|
|
2024-12-23
|
0
|
0
|
0
|
113.00
|
|
2024-12-20
|
0
|
0
|
0
|
113.00
|
|
2024-12-19
|
0
|
0
|
0
|
114.50
|
|
2024-12-17
|
0
|
0
|
0
|
115.00
|
|
2024-12-16
|
0
|
0
|
0
|
113.00
|
|
2024-12-12
|
0
|
0
|
0
|
114.00
|
|
2024-12-09
|
0
|
0
|
0
|
113.50
|
|
2024-12-06
|
0
|
0
|
0
|
114.00
|
|
2024-12-05
|
1
|
0
|
1
|
114.00
|
|
2024-12-04
|
0
|
0
|
0
|
113.50
|
|
2024-12-02
|
0
|
1
|
-1
|
114.50
|
|
2024-11-27
|
0
|
0
|
0
|
114.00
|
|
2024-11-26
|
0
|
0
|
0
|
115.00
|
|
2024-11-25
|
0
|
0
|
0
|
116.00
|
|
2024-11-22
|
0
|
1
|
-1
|
116.00
|
|
2024-11-18
|
0
|
0
|
0
|
112.50
|
|
2024-11-15
|
0
|
0
|
0
|
113.50
|
|
2024-11-13
|
0
|
3
|
-3
|
113.00
|
|
2024-11-08
|
0
|
0
|
0
|
113.00
|
| 合計 | 120 | 146 | -26 | |
