| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
70
|
39
|
31
|
49.00
|
|
2026-11-04
|
147
|
111
|
36
|
53.10
|
|
2026-11-03
|
269
|
365
|
-96
|
52.40
|
|
2026-11-02
|
77
|
122
|
-45
|
53.60
|
|
2026-10-29
|
129
|
77
|
52
|
51.90
|
|
2026-10-28
|
24
|
59
|
-35
|
52.10
|
|
2026-10-27
|
39
|
23
|
16
|
47.45
|
|
2026-10-15
|
184
|
98
|
86
|
52.80
|
|
2026-10-12
|
30
|
163
|
-133
|
50.50
|
|
2026-10-07
|
4
|
64
|
-60
|
46.75
|
|
2026-10-05
|
78
|
37
|
41
|
43.80
|
|
2026-10-02
|
217
|
173
|
44
|
45.30
|
|
2026-09-30
|
40
|
55
|
-15
|
42.90
|
|
2026-09-23
|
167
|
124
|
43
|
42.15
|
|
2026-09-21
|
2
|
30
|
-28
|
41.35
|
|
2026-09-17
|
5
|
0
|
5
|
34.20
|
|
2026-09-16
|
8
|
3
|
5
|
34.10
|
|
2026-09-14
|
11
|
26
|
-15
|
34.80
|
|
2026-09-09
|
3
|
8
|
-5
|
36.50
|
|
2026-08-28
|
4
|
10
|
-6
|
36.75
|
|
2026-08-20
|
7
|
2
|
5
|
34.70
|
|
2026-08-11
|
40
|
17
|
23
|
37.65
|
|
2026-08-05
|
43
|
64
|
-21
|
40.65
|
|
2026-08-03
|
5
|
32
|
-27
|
38.05
|
|
2026-07-31
|
20
|
14
|
6
|
34.60
|
|
2026-07-29
|
20
|
43
|
-23
|
35.30
|
|
2026-07-27
|
52
|
42
|
10
|
38.80
|
|
2026-07-24
|
68
|
88
|
-20
|
38.30
|
|
2026-07-23
|
29
|
14
|
15
|
37.60
|
|
2026-07-15
|
8
|
15
|
-7
|
39.10
|
|
2026-07-13
|
14
|
6
|
8
|
39.00
|
|
2026-07-07
|
14
|
7
|
7
|
39.25
|
|
2026-07-03
|
14
|
31
|
-17
|
41.80
|
|
2026-06-24
|
31
|
47
|
-16
|
41.00
|
|
2026-06-23
|
25
|
8
|
17
|
39.00
|
|
2026-06-05
|
13
|
32
|
-19
|
44.10
|
|
2026-05-25
|
74
|
38
|
36
|
47.05
|
|
2026-05-22
|
28
|
48
|
-20
|
47.55
|
|
2026-05-21
|
21
|
35
|
-14
|
45.30
|
|
2026-05-15
|
102
|
71
|
31
|
48.60
|
|
2026-05-11
|
34
|
10
|
24
|
43.30
|
|
2026-04-30
|
54
|
40
|
14
|
45.25
|
|
2026-04-29
|
57
|
39
|
18
|
44.95
|
|
2026-04-27
|
51
|
23
|
28
|
45.00
|
|
2026-04-24
|
54
|
33
|
21
|
45.95
|
|
2026-04-21
|
230
|
168
|
62
|
53.20
|
|
2026-04-20
|
116
|
176
|
-60
|
51.60
|
|
2026-04-14
|
64
|
40
|
24
|
47.65
|
|
2026-04-13
|
107
|
55
|
52
|
48.20
|
|
2026-03-30
|
81
|
52
|
29
|
44.65
|
|
2026-03-26
|
292
|
388
|
-96
|
47.80
|
|
2026-03-25
|
250
|
199
|
51
|
49.60
|
|
2026-03-20
|
110
|
155
|
-45
|
45.50
|
|
2026-03-11
|
55
|
37
|
18
|
42.90
|
|
2026-03-10
|
41
|
20
|
21
|
40.80
|
|
2026-03-03
|
186
|
247
|
-61
|
44.95
|
|
2026-03-02
|
99
|
121
|
-22
|
43.80
|
|
2026-02-26
|
69
|
127
|
-58
|
43.95
|
|
2026-02-23
|
16
|
42
|
-26
|
42.15
|
|
2026-02-09
|
24
|
64
|
-40
|
42.45
|
|
2026-02-02
|
49
|
26
|
23
|
37.90
|
|
2026-01-30
|
50
|
74
|
-24
|
40.00
|
|
2026-01-29
|
251
|
145
|
106
|
43.15
|
|
2026-01-21
|
45
|
13
|
32
|
38.75
|
|
2026-01-15
|
199
|
87
|
112
|
42.90
|
|
2026-01-09
|
37
|
14
|
23
|
36.60
|
|
2026-01-07
|
84
|
33
|
51
|
37.80
|
|
2026-01-02
|
28
|
15
|
13
|
42.75
|
|
2025-12-30
|
43
|
89
|
-46
|
44.15
|
|
2025-12-22
|
94
|
148
|
-54
|
47.50
|
|
2025-12-19
|
78
|
59
|
19
|
44.80
|
|
2025-12-18
|
100
|
146
|
-46
|
45.05
|
|
2025-12-16
|
64
|
139
|
-75
|
44.50
|
|
2025-12-15
|
52
|
171
|
-119
|
45.60
|
|
2025-12-12
|
105
|
68
|
37
|
47.70
|
|
2025-12-08
|
288
|
243
|
45
|
42.50
|
|
2025-12-03
|
124
|
59
|
65
|
40.35
|
|
2025-12-02
|
134
|
108
|
26
|
40.50
|
|
2025-11-26
|
164
|
234
|
-70
|
39.95
|
|
2025-11-24
|
3
|
21
|
-18
|
33.05
|
|
2025-11-05
|
3
|
40
|
-37
|
28.55
|
|
2025-10-31
|
26
|
14
|
12
|
31.00
|
|
2025-10-22
|
18
|
5
|
13
|
30.85
|
|
2025-10-09
|
6
|
20
|
-14
|
31.10
|
|
2025-10-08
|
3
|
11
|
-8
|
31.00
|
|
2025-09-24
|
2
|
17
|
-15
|
30.70
|
|
2025-09-17
|
3
|
11
|
-8
|
31.35
|
|
2025-09-12
|
11
|
5
|
6
|
31.05
|
|
2025-09-03
|
12
|
2
|
10
|
33.05
|
|
2025-08-15
|
96
|
50
|
46
|
37.35
|
|
2025-08-14
|
22
|
65
|
-43
|
34.15
|
|
2025-08-12
|
27
|
8
|
19
|
31.30
|
|
2025-08-08
|
8
|
1
|
7
|
29.80
|
|
2025-08-06
|
2
|
14
|
-12
|
30.25
|
|
2025-07-30
|
33
|
9
|
24
|
31.20
|
|
2025-07-29
|
10
|
30
|
-20
|
30.50
|
|
2025-07-18
|
11
|
35
|
-24
|
28.65
|
|
2025-07-14
|
19
|
4
|
15
|
26.15
|
|
2025-07-09
|
0
|
3
|
-3
|
22.85
|
|
2025-07-07
|
0
|
4
|
-4
|
22.70
|
|
2025-06-27
|
3
|
0
|
3
|
24.15
|
|
2025-06-23
|
0
|
6
|
-6
|
23.70
|
|
2025-06-19
|
6
|
0
|
6
|
25.20
|
|
2025-06-18
|
0
|
3
|
-3
|
25.65
|
|
2025-06-13
|
5
|
1
|
4
|
24.90
|
|
2025-06-06
|
1
|
5
|
-4
|
25.20
|
|
2025-04-29
|
90
|
58
|
32
|
30.05
|
|
2025-04-28
|
8
|
21
|
-13
|
29.30
|
|
2025-04-21
|
2
|
7
|
-5
|
24.80
|
|
2025-04-11
|
12
|
5
|
7
|
23.30
|
|
2025-04-10
|
29
|
22
|
7
|
23.45
|
|
2025-03-31
|
3
|
14
|
-11
|
28.55
|
|
2025-03-21
|
2
|
8
|
-6
|
33.35
|
|
2025-03-18
|
24
|
14
|
10
|
33.85
|
|
2025-03-17
|
27
|
18
|
9
|
34.25
|
|
2025-03-12
|
21
|
33
|
-12
|
|
|
2025-02-14
|
98
|
119
|
-21
|
39.25
|
|
2025-02-11
|
132
|
101
|
31
|
40.40
|
|
2025-02-10
|
256
|
216
|
40
|
39.10
|
|
2025-01-21
|
116
|
139
|
-23
|
35.90
|
|
2025-01-02
|
16
|
4
|
12
|
31.10
|
|
2024-12-31
|
0
|
7
|
-7
|
31.35
|
|
2024-12-26
|
19
|
9
|
10
|
33.05
|
|
2024-12-25
|
30
|
47
|
-17
|
34.15
|
|
2024-12-24
|
35
|
9
|
26
|
32.60
|
|
2024-12-20
|
42
|
20
|
22
|
32.05
|
|
2024-12-04
|
256
|
197
|
59
|
42.00
|
|
2024-12-03
|
44
|
65
|
-21
|
39.20
|
|
2024-11-27
|
40
|
21
|
19
|
36.95
|
|
2024-11-20
|
64
|
51
|
13
|
42.85
|
|
2024-11-14
|
35
|
50
|
-15
|
44.50
|
|
2024-11-12
|
42
|
74
|
-32
|
45.65
|
|
2024-11-11
|
105
|
66
|
39
|
46.80
|
| 合計 | 7993 | 7927 | 66 | |
