| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
4
|
-4
|
67.50
|
|
2026-10-14
|
1
|
0
|
1
|
69.60
|
|
2026-10-13
|
0
|
2
|
-2
|
68.80
|
|
2026-10-08
|
6
|
2
|
4
|
68.90
|
|
2026-10-07
|
1
|
0
|
1
|
69.70
|
|
2026-10-06
|
2
|
4
|
-2
|
70.00
|
|
2026-10-05
|
0
|
3
|
-3
|
71.10
|
|
2026-10-02
|
4
|
0
|
4
|
71.20
|
|
2026-09-30
|
0
|
1
|
-1
|
71.00
|
|
2026-09-29
|
1
|
0
|
1
|
70.60
|
|
2026-09-15
|
0
|
0
|
0
|
70.30
|
|
2026-09-04
|
2
|
12
|
-10
|
71.90
|
|
2026-09-02
|
2
|
13
|
-11
|
71.50
|
|
2026-08-31
|
1
|
0
|
1
|
69.00
|
|
2026-08-28
|
0
|
0
|
0
|
68.60
|
|
2026-08-25
|
2
|
0
|
2
|
68.30
|
|
2026-08-21
|
0
|
1
|
-1
|
69.60
|
|
2026-08-17
|
0
|
2
|
-2
|
70.00
|
|
2026-08-14
|
0
|
2
|
-2
|
69.50
|
|
2026-08-11
|
1
|
0
|
1
|
69.30
|
|
2026-08-04
|
1
|
3
|
-2
|
67.90
|
|
2026-08-03
|
3
|
1
|
2
|
67.30
|
|
2026-07-30
|
2
|
6
|
-4
|
64.60
|
|
2026-07-29
|
10
|
1
|
9
|
65.30
|
|
2026-07-24
|
2
|
11
|
-9
|
67.70
|
|
2026-07-23
|
2
|
1
|
1
|
68.00
|
|
2026-07-17
|
14
|
4
|
10
|
66.40
|
|
2026-07-16
|
3
|
0
|
3
|
69.50
|
|
2026-07-14
|
4
|
0
|
4
|
69.40
|
|
2026-07-08
|
0
|
5
|
-5
|
70.00
|
|
2026-07-07
|
3
|
0
|
3
|
70.00
|
|
2026-07-02
|
0
|
2
|
-2
|
70.40
|
|
2026-06-30
|
0
|
8
|
-8
|
70.20
|
|
2026-06-25
|
1
|
0
|
1
|
70.50
|
|
2026-06-24
|
4
|
13
|
-9
|
70.10
|
|
2026-06-23
|
8
|
0
|
8
|
70.70
|
|
2026-06-22
|
2
|
11
|
-9
|
72.50
|
|
2026-06-16
|
13
|
8
|
5
|
73.10
|
|
2026-06-15
|
3
|
22
|
-19
|
76.40
|
|
2026-06-11
|
7
|
1
|
6
|
74.80
|
|
2026-06-10
|
5
|
12
|
-7
|
75.10
|
|
2026-06-08
|
5
|
1
|
4
|
74.30
|
|
2026-06-04
|
10
|
2
|
8
|
77.50
|
|
2026-06-02
|
7
|
0
|
7
|
77.60
|
|
2026-05-29
|
8
|
1
|
7
|
78.00
|
|
2026-05-28
|
12
|
62
|
-50
|
77.80
|
|
2026-05-26
|
40
|
2
|
38
|
76.50
|
|
2026-05-18
|
8
|
3
|
5
|
73.80
|
|
2026-05-15
|
4
|
10
|
-6
|
74.60
|
|
2026-05-12
|
2
|
0
|
2
|
73.60
|
|
2026-05-04
|
0
|
5
|
-5
|
71.90
|
|
2026-04-29
|
1
|
2
|
-1
|
72.40
|
|
2026-04-20
|
8
|
0
|
8
|
71.90
|
|
2026-04-16
|
1
|
0
|
1
|
70.80
|
|
2026-04-14
|
0
|
3
|
-3
|
70.50
|
|
2026-04-02
|
0
|
2
|
-2
|
70.30
|
|
2026-03-25
|
1
|
0
|
1
|
71.80
|
|
2026-03-18
|
1
|
2
|
-1
|
73.40
|
|
2026-03-12
|
1
|
4
|
-3
|
73.00
|
|
2026-02-03
|
0
|
4
|
-4
|
74.30
|
|
2026-01-22
|
0
|
15
|
-15
|
74.30
|
|
2026-01-21
|
2
|
7
|
-5
|
73.70
|
|
2026-01-19
|
21
|
10
|
11
|
73.80
|
|
2026-01-15
|
2
|
0
|
2
|
70.20
|
|
2026-01-12
|
3
|
1
|
2
|
69.80
|
|
2026-01-08
|
2
|
0
|
2
|
69.30
|
|
2026-01-07
|
0
|
2
|
-2
|
70.30
|
|
2026-01-05
|
4
|
0
|
4
|
69.10
|
|
2025-12-31
|
3
|
1
|
2
|
69.60
|
|
2025-12-30
|
6
|
0
|
6
|
69.60
|
|
2025-12-26
|
0
|
1
|
-1
|
70.60
|
|
2025-12-24
|
0
|
2
|
-2
|
71.10
|
|
2025-12-18
|
0
|
2
|
-2
|
69.70
|
|
2025-12-11
|
0
|
2
|
-2
|
69.60
|
|
2025-12-09
|
2
|
1
|
1
|
69.80
|
|
2025-12-08
|
0
|
2
|
-2
|
70.70
|
|
2025-12-05
|
2
|
0
|
2
|
71.00
|
|
2025-11-13
|
0
|
5
|
-5
|
71.70
|
|
2025-11-12
|
0
|
4
|
-4
|
72.40
|
|
2025-11-10
|
2
|
1
|
1
|
71.60
|
|
2025-11-07
|
5
|
0
|
5
|
71.10
|
|
2025-11-06
|
10
|
0
|
10
|
73.20
|
|
2025-10-28
|
3
|
1
|
2
|
73.50
|
|
2025-10-08
|
1
|
7
|
-6
|
76.90
|
|
2025-09-04
|
4
|
0
|
4
|
86.60
|
|
2025-08-20
|
8
|
16
|
-8
|
88.30
|
|
2025-08-14
|
28
|
9
|
19
|
88.60
|
|
2025-08-12
|
1
|
16
|
-15
|
85.30
|
|
2025-08-11
|
1
|
9
|
-8
|
84.60
|
|
2025-08-07
|
21
|
6
|
15
|
83.50
|
|
2025-08-06
|
29
|
16
|
13
|
85.20
|
|
2025-08-05
|
27
|
15
|
12
|
82.90
|
|
2025-08-01
|
0
|
4
|
-4
|
78.70
|
|
2025-07-31
|
4
|
1
|
3
|
77.50
|
|
2025-07-22
|
31
|
0
|
31
|
78.80
|
|
2025-07-21
|
0
|
3
|
-3
|
80.20
|
|
2025-07-16
|
0
|
5
|
-5
|
79.40
|
|
2025-07-15
|
0
|
3
|
-3
|
78.60
|
|
2025-07-14
|
0
|
2
|
-2
|
78.80
|
|
2025-07-11
|
1
|
0
|
1
|
79.60
|
|
2025-07-09
|
0
|
3
|
-3
|
78.50
|
|
2025-07-02
|
5
|
1
|
4
|
82.50
|
|
2025-06-27
|
0
|
4
|
-4
|
83.00
|
|
2025-06-26
|
4
|
6
|
-2
|
83.60
|
|
2025-06-25
|
12
|
10
|
2
|
83.90
|
|
2025-06-24
|
8
|
5
|
3
|
84.90
|
|
2025-06-23
|
3
|
6
|
-3
|
81.70
|
|
2025-06-20
|
10
|
23
|
-13
|
82.20
|
|
2025-06-19
|
14
|
4
|
10
|
83.10
|
|
2025-06-16
|
12
|
1
|
11
|
91.80
|
|
2025-06-13
|
13
|
6
|
7
|
92.40
|
|
2025-06-11
|
1
|
4
|
-3
|
93.00
|
|
2025-06-10
|
8
|
3
|
5
|
91.80
|
|
2025-06-09
|
5
|
1
|
4
|
91.90
|
|
2025-06-03
|
3
|
1
|
2
|
93.00
|
|
2025-05-28
|
4
|
1
|
3
|
92.00
|
|
2025-05-22
|
5
|
2
|
3
|
95.30
|
|
2025-05-16
|
6
|
0
|
6
|
96.60
|
|
2025-05-12
|
4
|
6
|
-2
|
95.90
|
|
2025-05-09
|
6
|
3
|
3
|
94.10
|
|
2025-04-29
|
18
|
6
|
12
|
98.40
|
|
2025-04-21
|
11
|
3
|
8
|
89.90
|
|
2025-04-18
|
2
|
0
|
2
|
92.80
|
|
2025-04-10
|
4
|
1
|
3
|
90.20
|
|
2025-03-25
|
4
|
10
|
-6
|
|
|
2025-03-20
|
3
|
10
|
-7
|
106.50
|
|
2025-03-17
|
17
|
5
|
12
|
106.00
|
|
2025-03-14
|
6
|
21
|
-15
|
107.00
|
|
2025-03-10
|
4
|
10
|
-6
|
109.00
|
|
2025-03-03
|
12
|
6
|
6
|
114.50
|
|
2025-02-26
|
22
|
35
|
-13
|
120.50
|
|
2025-02-24
|
4
|
13
|
-9
|
121.50
|
|
2025-02-14
|
15
|
31
|
-16
|
120.00
|
|
2025-02-11
|
196
|
289
|
-93
|
125.50
|
|
2025-02-10
|
134
|
81
|
53
|
120.50
|
|
2025-02-06
|
180
|
145
|
35
|
120.50
|
|
2025-02-04
|
12
|
4
|
8
|
106.00
|
|
2025-01-16
|
32
|
43
|
-11
|
112.00
|
|
2025-01-15
|
100
|
73
|
27
|
109.00
|
|
2025-01-08
|
141
|
171
|
-30
|
123.50
|
|
2025-01-07
|
406
|
257
|
149
|
130.00
|
|
2025-01-03
|
90
|
131
|
-41
|
131.00
|
|
2025-01-02
|
173
|
123
|
50
|
135.00
|
|
2024-12-31
|
243
|
278
|
-35
|
140.00
|
|
2024-12-25
|
47
|
117
|
-70
|
116.00
|
|
2024-12-20
|
233
|
192
|
41
|
107.00
|
|
2024-12-18
|
293
|
242
|
51
|
107.50
|
|
2024-12-16
|
267
|
229
|
38
|
98.00
|
|
2024-12-11
|
2
|
0
|
2
|
91.60
|
|
2024-12-06
|
1
|
10
|
-9
|
92.90
|
|
2024-11-25
|
0
|
14
|
-14
|
91.20
|
|
2024-11-22
|
5
|
0
|
5
|
90.10
|
|
2024-11-21
|
10
|
2
|
8
|
90.80
|
|
2024-11-18
|
6
|
1
|
5
|
90.50
|
|
2024-11-14
|
3
|
10
|
-7
|
91.30
|
|
2024-11-07
|
2
|
7
|
-5
|
95.80
|
|
2024-11-06
|
0
|
7
|
-7
|
94.40
|
| 合計 | 3263 | 3094 | 169 | |
